Cap Mercado ₨670.72T
-2.06%
Volumen 24h ₨35.85T
-19.14%
BTC % 50.79%
0.07%
ETH % 14.95%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jan-02 2023 | ₨0.00743755 | ₨0.00738547 | ₨0.00983157 | ₨0.00921748 | - | - |
Jan-01 2023 | ₨0.00921748 | ₨0.00768669 | ₨0.012978 | ₨0.00773602 | ₨13,287 | - |
Dec-31 2022 | ₨0.00773602 | ₨0.00643297 | ₨0.00777409 | ₨0.00677678 | ₨15,139 | - |
Dec-30 2022 | ₨0.0067639 | ₨0.0061444 | ₨0.006788 | ₨0.00623893 | ₨1,583 | - |
Dec-29 2022 | ₨0.00623893 | ₨0.0053967 | ₨0.00832608 | ₨0.00825716 | ₨6,937 | - |
Dec-28 2022 | ₨0.00825716 | ₨0.00567572 | ₨0.00970285 | ₨0.00576252 | ₨9,707 | - |
Dec-27 2022 | ₨0.00575477 | ₨0.00574346 | ₨0.00595855 | ₨0.00584619 | ₨665 | - |
Dec-26 2022 | ₨0.00587686 | ₨0.00580837 | ₨0.00629529 | ₨0.00628393 | ₨887 | - |
Dec-25 2022 | ₨0.00628869 | ₨0.00623996 | ₨0.00635657 | ₨0.00631361 | - | - |
Dec-24 2022 | ₨0.00631361 | ₨0.00628268 | ₨0.00812978 | ₨0.00629384 | ₨10,216 | - |
Dec-23 2022 | ₨0.00629336 | ₨0.00604465 | ₨0.00635528 | ₨0.00606324 | ₨626 | - |
Dec-22 2022 | ₨0.00606423 | ₨0.00233053 | ₨0.010732 | ₨0.010636 | ₨27,261 | - |
Dec-21 2022 | ₨0.010626 | ₨0.010341 | ₨0.013378 | ₨0.010416 | ₨18,830 | - |
Dec-20 2022 | ₨0.010446 | ₨0.00507607 | ₨0.021807 | ₨0.00509543 | ₨129,249 | - |
Dec-19 2022 | ₨0.00509543 | ₨0.00503283 | ₨0.00557149 | ₨0.00551952 | ₨414 | - |
Análisis de precios históricos y de mercado de DopeWarz (DRUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 392 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.14607 PKR.