Market Cap MX$39.65T 4.2%
Volume 24h MX$2.88T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
DOOS TOKEN DOOS

DOOS TOKEN (DOOS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-19 2023 MX$0.00319264 MX$0.00319264 MX$0.00319264 MX$0.00319264 - -
Jan-18 2023 MX$0.00319264 MX$0.00319264 MX$0.00319264 MX$0.00319264 - -
Jan-17 2023 MX$0.00319264 MX$0.00319264 MX$0.00319264 MX$0.00319264 - -
Jan-16 2023 MX$0.00319264 MX$0.00319264 MX$0.00319264 MX$0.00319264 - -
Jan-15 2023 MX$0.00319264 MX$0.00319264 MX$0.00319264 MX$0.00319264 - -
Jan-14 2023 MX$0.00319264 MX$0.00319264 MX$0.00319264 MX$0.00319264 - -
Jan-13 2023 MX$0.00319264 MX$0.00318049 MX$0.00320249 MX$0.00320012 - -
Jan-12 2023 MX$0.00320023 MX$0.00303916 MX$0.00322745 MX$0.00304107 MX$67 -
Jan-11 2023 MX$0.00304171 MX$0.00297209 MX$0.00595502 MX$0.00591772 MX$63 -
Jan-10 2023 MX$0.00591769 MX$0.0058216 MX$0.00593073 MX$0.00583176 MX$127 -
Jan-09 2023 MX$0.00583298 MX$0.0057982 MX$0.00589859 MX$0.0057982 MX$125 -
Jan-08 2023 MX$0.00579723 MX$0.00574055 MX$0.00579723 MX$0.00575076 MX$124 -
Jan-07 2023 MX$0.00575108 MX$0.00573721 MX$0.00575784 MX$0.00575007 MX$123 -
Jan-06 2023 MX$0.00575002 MX$0.00567013 MX$0.0057636 MX$0.00571085 MX$123 -
Jan-05 2023 MX$0.00571094 MX$0.00569518 MX$0.00572697 MX$0.00572 MX$123 -

Historical and market price analysis of DOOS TOKEN (DOOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 821 days, from day 02-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95976 MXN.