Market Cap CL$2,208.90T 3.07%
Volume 24h CL$143.40T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
DOOS TOKEN DOOS

DOOS TOKEN (DOOS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-19 2023 CL$0.177592 CL$0.177592 CL$0.177592 CL$0.177592 - -
Jan-18 2023 CL$0.177592 CL$0.177592 CL$0.177592 CL$0.177592 - -
Jan-17 2023 CL$0.177592 CL$0.177592 CL$0.177592 CL$0.177592 - -
Jan-16 2023 CL$0.177592 CL$0.177592 CL$0.177592 CL$0.177592 - -
Jan-15 2023 CL$0.177592 CL$0.177592 CL$0.177592 CL$0.177592 - -
Jan-14 2023 CL$0.177592 CL$0.177592 CL$0.177592 CL$0.177592 - -
Jan-13 2023 CL$0.177592 CL$0.176916 CL$0.17814 CL$0.178008 - -
Jan-12 2023 CL$0.178014 CL$0.169055 CL$0.179529 CL$0.169161 CL$3,717 -
Jan-11 2023 CL$0.169197 CL$0.165324 CL$0.331251 CL$0.329176 CL$3,528 -
Jan-10 2023 CL$0.329175 CL$0.32383 CL$0.3299 CL$0.324395 CL$7,066 -
Jan-09 2023 CL$0.324463 CL$0.322528 CL$0.328112 CL$0.322528 CL$6,962 -
Jan-08 2023 CL$0.322474 CL$0.319321 CL$0.322474 CL$0.319889 CL$6,915 -
Jan-07 2023 CL$0.319907 CL$0.319135 CL$0.320283 CL$0.319851 CL$6,868 -
Jan-06 2023 CL$0.319848 CL$0.315404 CL$0.320603 CL$0.317669 CL$6,868 -
Jan-05 2023 CL$0.317674 CL$0.316797 CL$0.318566 CL$0.318178 CL$6,821 -

Historical and market price analysis of DOOS TOKEN (DOOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 821 days, from day 02-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.