Market Cap CA$3.16T 2.15%
Volume 24h CA$247.40B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
DOOS TOKEN DOOS

DOOS TOKEN (DOOS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-19 2023 CA$0.00025823 CA$0.00025823 CA$0.00025823 CA$0.00025823 - -
Jan-18 2023 CA$0.00025823 CA$0.00025823 CA$0.00025823 CA$0.00025823 - -
Jan-17 2023 CA$0.00025823 CA$0.00025823 CA$0.00025823 CA$0.00025823 - -
Jan-16 2023 CA$0.00025823 CA$0.00025823 CA$0.00025823 CA$0.00025823 - -
Jan-15 2023 CA$0.00025823 CA$0.00025823 CA$0.00025823 CA$0.00025823 - -
Jan-14 2023 CA$0.00025823 CA$0.00025823 CA$0.00025823 CA$0.00025823 - -
Jan-13 2023 CA$0.00025823 CA$0.00025725 CA$0.00025903 CA$0.00025883 - -
Jan-12 2023 CA$0.00025884 CA$0.00024581 CA$0.00026104 CA$0.00024597 CA$5 -
Jan-11 2023 CA$0.00024602 CA$0.00024039 CA$0.00048166 CA$0.00047864 CA$5 -
Jan-10 2023 CA$0.00047864 CA$0.00047087 CA$0.0004797 CA$0.00047169 CA$10 -
Jan-09 2023 CA$0.00047179 CA$0.00046898 CA$0.0004771 CA$0.00046898 CA$10 -
Jan-08 2023 CA$0.0004689 CA$0.00046431 CA$0.0004689 CA$0.00046514 CA$10 -
Jan-07 2023 CA$0.00046516 CA$0.00046404 CA$0.00046571 CA$0.00046508 CA$10 -
Jan-06 2023 CA$0.00046508 CA$0.00045862 CA$0.00046618 CA$0.00046191 CA$10 -
Jan-05 2023 CA$0.00046192 CA$0.00046064 CA$0.00046321 CA$0.00046265 CA$10 -

Historical and market price analysis of DOOS TOKEN (DOOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 821 days, from day 02-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37177 CAD.