Market Cap CHF2.11T 1.54%
Volume 24h CHF133.82B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 42 Seconds ago
DOOS TOKEN DOOS

DOOS TOKEN (DOOS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-19 2023 CHF0.00017126 CHF0.00017126 CHF0.00017126 CHF0.00017126 - -
Jan-18 2023 CHF0.00017126 CHF0.00017126 CHF0.00017126 CHF0.00017126 - -
Jan-17 2023 CHF0.00017126 CHF0.00017126 CHF0.00017126 CHF0.00017126 - -
Jan-16 2023 CHF0.00017126 CHF0.00017126 CHF0.00017126 CHF0.00017126 - -
Jan-15 2023 CHF0.00017126 CHF0.00017126 CHF0.00017126 CHF0.00017126 - -
Jan-14 2023 CHF0.00017126 CHF0.00017126 CHF0.00017126 CHF0.00017126 - -
Jan-13 2023 CHF0.00017126 CHF0.00017061 CHF0.00017179 CHF0.00017166 - -
Jan-12 2023 CHF0.00017167 CHF0.00016303 CHF0.00017313 CHF0.00016313 CHF4 -
Jan-11 2023 CHF0.00016316 CHF0.00015943 CHF0.00031944 CHF0.00031744 CHF3 -
Jan-10 2023 CHF0.00031744 CHF0.00031229 CHF0.00031814 CHF0.00031283 CHF7 -
Jan-09 2023 CHF0.0003129 CHF0.00031103 CHF0.00031642 CHF0.00031103 CHF7 -
Jan-08 2023 CHF0.00031098 CHF0.00030794 CHF0.00031098 CHF0.00030849 CHF7 -
Jan-07 2023 CHF0.0003085 CHF0.00030776 CHF0.00030887 CHF0.00030845 CHF7 -
Jan-06 2023 CHF0.00030845 CHF0.00030416 CHF0.00030917 CHF0.00030634 CHF7 -
Jan-05 2023 CHF0.00030635 CHF0.0003055 CHF0.00030721 CHF0.00030684 CHF7 -

Historical and market price analysis of DOOS TOKEN (DOOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 821 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90978 CHF.