Market Cap R43.22T 2.39%
Volume 24h R2.75T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 31 Seconds ago
DOOS TOKEN DOOS

DOOS TOKEN (DOOS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-19 2023 R0.00349208 R0.00349208 R0.00349208 R0.00349208 - -
Jan-18 2023 R0.00349208 R0.00349208 R0.00349208 R0.00349208 - -
Jan-17 2023 R0.00349208 R0.00349208 R0.00349208 R0.00349208 - -
Jan-16 2023 R0.00349208 R0.00349208 R0.00349208 R0.00349208 - -
Jan-15 2023 R0.00349208 R0.00349208 R0.00349208 R0.00349208 - -
Jan-14 2023 R0.00349208 R0.00349208 R0.00349208 R0.00349208 - -
Jan-13 2023 R0.00349208 R0.00347879 R0.00350286 R0.00350026 - -
Jan-12 2023 R0.00350039 R0.00332421 R0.00353016 R0.00332629 R73 -
Jan-11 2023 R0.003327 R0.00325085 R0.00651355 R0.00647275 R69 -
Jan-10 2023 R0.00647273 R0.00636762 R0.00648698 R0.00637873 R139 -
Jan-09 2023 R0.00638007 R0.00634202 R0.00645183 R0.00634202 R137 -
Jan-08 2023 R0.00634096 R0.00627897 R0.00634096 R0.00629014 R136 -
Jan-07 2023 R0.00629048 R0.00627531 R0.00629788 R0.00628938 R135 -
Jan-06 2023 R0.00628933 R0.00620194 R0.00630418 R0.00624648 R135 -
Jan-05 2023 R0.00624658 R0.00622934 R0.00626412 R0.00625649 R134 -

Historical and market price analysis of DOOS TOKEN (DOOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 821 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55045 ZAR.