Market Cap Rp37,506.33T 3.31%
Volume 24h Rp2,917.22T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
DOOS TOKEN DOOS

DOOS TOKEN (DOOS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-19 2023 Rp3.0270 Rp3.0270 Rp3.0270 Rp3.0270 - -
Jan-18 2023 Rp3.0270 Rp3.0270 Rp3.0270 Rp3.0270 - -
Jan-17 2023 Rp3.0270 Rp3.0270 Rp3.0270 Rp3.0270 - -
Jan-16 2023 Rp3.0270 Rp3.0270 Rp3.0270 Rp3.0270 - -
Jan-15 2023 Rp3.0270 Rp3.0270 Rp3.0270 Rp3.0270 - -
Jan-14 2023 Rp3.0270 Rp3.0270 Rp3.0270 Rp3.0270 - -
Jan-13 2023 Rp3.0270 Rp3.0154 Rp3.0363 Rp3.0340 - -
Jan-12 2023 Rp3.0342 Rp2.8814 Rp3.0600 Rp2.8832 Rp63,355 -
Jan-11 2023 Rp2.8839 Rp2.8179 Rp5.646 Rp5.610 Rp60,139 -
Jan-10 2023 Rp5.610 Rp5.519 Rp5.623 Rp5.529 Rp120,438 -
Jan-09 2023 Rp5.530 Rp5.497 Rp5.592 Rp5.497 Rp118,669 -
Jan-08 2023 Rp5.496 Rp5.442 Rp5.496 Rp5.452 Rp117,865 -
Jan-07 2023 Rp5.452 Rp5.439 Rp5.459 Rp5.451 Rp117,061 -
Jan-06 2023 Rp5.451 Rp5.375 Rp5.464 Rp5.414 Rp117,061 -
Jan-05 2023 Rp5.414 Rp5.399 Rp5.429 Rp5.423 Rp116,257 -

Historical and market price analysis of DOOS TOKEN (DOOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 821 days, from day 02-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16079.85467 IDR.