Market Cap zł9.46T 2%
Volume 24h zł591.69B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
DOOS TOKEN DOOS

DOOS TOKEN (DOOS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-19 2023 zł0.00076007 zł0.00076007 zł0.00076007 zł0.00076007 - -
Jan-18 2023 zł0.00076007 zł0.00076007 zł0.00076007 zł0.00076007 - -
Jan-17 2023 zł0.00076007 zł0.00076007 zł0.00076007 zł0.00076007 - -
Jan-16 2023 zł0.00076007 zł0.00076007 zł0.00076007 zł0.00076007 - -
Jan-15 2023 zł0.00076007 zł0.00076007 zł0.00076007 zł0.00076007 - -
Jan-14 2023 zł0.00076007 zł0.00076007 zł0.00076007 zł0.00076007 - -
Jan-13 2023 zł0.00076007 zł0.00075717 zł0.00076241 zł0.00076185 - -
Jan-12 2023 zł0.00076188 zł0.00072353 zł0.00076836 zł0.00072398 zł16 -
Jan-11 2023 zł0.00072414 zł0.00070756 zł0.00141771 zł0.00140883 zł15 -
Jan-10 2023 zł0.00140882 zł0.00138594 zł0.00141192 zł0.00138836 zł30 -
Jan-09 2023 zł0.00138865 zł0.00138037 zł0.00140427 zł0.00138037 zł30 -
Jan-08 2023 zł0.00138014 zł0.00136665 zł0.00138014 zł0.00136908 zł30 -
Jan-07 2023 zł0.00136915 zł0.00136585 zł0.00137076 zł0.00136892 zł29 -
Jan-06 2023 zł0.0013689 zł0.00134988 zł0.00137214 zł0.00135958 zł29 -
Jan-05 2023 zł0.0013596 zł0.00135585 zł0.00136342 zł0.00136176 zł29 -

Historical and market price analysis of DOOS TOKEN (DOOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 821 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.