Market Cap HK$18.23T 3.31%
Volume 24h HK$1.42T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 30 Seconds ago
DOOS TOKEN DOOS

DOOS TOKEN (DOOS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-19 2023 HK$0.0014713 HK$0.0014713 HK$0.0014713 HK$0.0014713 - -
Jan-18 2023 HK$0.0014713 HK$0.0014713 HK$0.0014713 HK$0.0014713 - -
Jan-17 2023 HK$0.0014713 HK$0.0014713 HK$0.0014713 HK$0.0014713 - -
Jan-16 2023 HK$0.0014713 HK$0.0014713 HK$0.0014713 HK$0.0014713 - -
Jan-15 2023 HK$0.0014713 HK$0.0014713 HK$0.0014713 HK$0.0014713 - -
Jan-14 2023 HK$0.0014713 HK$0.0014713 HK$0.0014713 HK$0.0014713 - -
Jan-13 2023 HK$0.0014713 HK$0.0014657 HK$0.00147584 HK$0.00147474 - -
Jan-12 2023 HK$0.00147479 HK$0.00140057 HK$0.00148734 HK$0.00140145 HK$31 -
Jan-11 2023 HK$0.00140174 HK$0.00136966 HK$0.00274431 HK$0.00272712 HK$29 -
Jan-10 2023 HK$0.00272711 HK$0.00268283 HK$0.00273312 HK$0.00268751 HK$59 -
Jan-09 2023 HK$0.00268807 HK$0.00267204 HK$0.00271831 HK$0.00267204 HK$58 -
Jan-08 2023 HK$0.0026716 HK$0.00264548 HK$0.0026716 HK$0.00265018 HK$57 -
Jan-07 2023 HK$0.00265033 HK$0.00264394 HK$0.00265344 HK$0.00264987 HK$57 -
Jan-06 2023 HK$0.00264984 HK$0.00261302 HK$0.0026561 HK$0.00263179 HK$57 -
Jan-05 2023 HK$0.00263183 HK$0.00262457 HK$0.00263922 HK$0.00263601 HK$57 -

Historical and market price analysis of DOOS TOKEN (DOOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 821 days, from day 02-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81575 HKD.