Market Cap CN¥17.06T 2.92%
Volume 24h CN¥1.04T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
DOOS TOKEN DOOS

DOOS TOKEN (DOOS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-19 2023 CN¥0.00136261 CN¥0.00136261 CN¥0.00136261 CN¥0.00136261 - -
Jan-18 2023 CN¥0.00136261 CN¥0.00136261 CN¥0.00136261 CN¥0.00136261 - -
Jan-17 2023 CN¥0.00136261 CN¥0.00136261 CN¥0.00136261 CN¥0.00136261 - -
Jan-16 2023 CN¥0.00136261 CN¥0.00136261 CN¥0.00136261 CN¥0.00136261 - -
Jan-15 2023 CN¥0.00136261 CN¥0.00136261 CN¥0.00136261 CN¥0.00136261 - -
Jan-14 2023 CN¥0.00136261 CN¥0.00136261 CN¥0.00136261 CN¥0.00136261 - -
Jan-13 2023 CN¥0.00136261 CN¥0.00135742 CN¥0.00136682 CN¥0.0013658 - -
Jan-12 2023 CN¥0.00136585 CN¥0.00129711 CN¥0.00137747 CN¥0.00129792 CN¥29 -
Jan-11 2023 CN¥0.00129819 CN¥0.00126848 CN¥0.00254159 CN¥0.00252567 CN¥27 -
Jan-10 2023 CN¥0.00252566 CN¥0.00248465 CN¥0.00253122 CN¥0.00248898 CN¥54 -
Jan-09 2023 CN¥0.00248951 CN¥0.00247466 CN¥0.0025175 CN¥0.00247466 CN¥53 -
Jan-08 2023 CN¥0.00247425 CN¥0.00245006 CN¥0.00247425 CN¥0.00245441 CN¥53 -
Jan-07 2023 CN¥0.00245455 CN¥0.00244863 CN¥0.00245743 CN¥0.00245412 CN¥53 -
Jan-06 2023 CN¥0.0024541 CN¥0.00242 CN¥0.00245989 CN¥0.00243738 CN¥53 -
Jan-05 2023 CN¥0.00243742 CN¥0.00243069 CN¥0.00244426 CN¥0.00244129 CN¥52 -

Historical and market price analysis of DOOS TOKEN (DOOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 821 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2384 CNY.