Market Cap AR$2,020.98T 2.15%
Volume 24h AR$158.46T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 1 minute ago
DOOS TOKEN DOOS

DOOS TOKEN (DOOS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-19 2023 AR$0.165332 AR$0.165332 AR$0.165332 AR$0.165332 - -
Jan-18 2023 AR$0.165332 AR$0.165332 AR$0.165332 AR$0.165332 - -
Jan-17 2023 AR$0.165332 AR$0.165332 AR$0.165332 AR$0.165332 - -
Jan-16 2023 AR$0.165332 AR$0.165332 AR$0.165332 AR$0.165332 - -
Jan-15 2023 AR$0.165332 AR$0.165332 AR$0.165332 AR$0.165332 - -
Jan-14 2023 AR$0.165332 AR$0.165332 AR$0.165332 AR$0.165332 - -
Jan-13 2023 AR$0.165332 AR$0.164702 AR$0.165842 AR$0.165719 - -
Jan-12 2023 AR$0.165725 AR$0.157384 AR$0.167134 AR$0.157482 AR$3,460 -
Jan-11 2023 AR$0.157516 AR$0.153911 AR$0.308382 AR$0.306451 AR$3,285 -
Jan-10 2023 AR$0.306449 AR$0.301473 AR$0.307124 AR$0.301999 AR$6,578 -
Jan-09 2023 AR$0.302063 AR$0.300261 AR$0.30546 AR$0.300261 AR$6,482 -
Jan-08 2023 AR$0.300211 AR$0.297276 AR$0.300211 AR$0.297805 AR$6,438 -
Jan-07 2023 AR$0.297821 AR$0.297103 AR$0.298171 AR$0.297769 AR$6,394 -
Jan-06 2023 AR$0.297766 AR$0.293629 AR$0.298469 AR$0.295738 AR$6,394 -
Jan-05 2023 AR$0.295742 AR$0.294926 AR$0.296573 AR$0.296212 AR$6,350 -

Historical and market price analysis of DOOS TOKEN (DOOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 821 days, from day 02-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.