Market Cap Tk252.63T 2.15%
Volume 24h Tk19.81T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 1 minute ago
DOOS TOKEN DOOS

DOOS TOKEN (DOOS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-19 2023 Tk0.020667 Tk0.020667 Tk0.020667 Tk0.020667 - -
Jan-18 2023 Tk0.020667 Tk0.020667 Tk0.020667 Tk0.020667 - -
Jan-17 2023 Tk0.020667 Tk0.020667 Tk0.020667 Tk0.020667 - -
Jan-16 2023 Tk0.020667 Tk0.020667 Tk0.020667 Tk0.020667 - -
Jan-15 2023 Tk0.020667 Tk0.020667 Tk0.020667 Tk0.020667 - -
Jan-14 2023 Tk0.020667 Tk0.020667 Tk0.020667 Tk0.020667 - -
Jan-13 2023 Tk0.020667 Tk0.020588 Tk0.02073 Tk0.020715 - -
Jan-12 2023 Tk0.020716 Tk0.019673 Tk0.020892 Tk0.019685 Tk433 -
Jan-11 2023 Tk0.01969 Tk0.019239 Tk0.038549 Tk0.038307 Tk411 -
Jan-10 2023 Tk0.038307 Tk0.037685 Tk0.038391 Tk0.037751 Tk822 -
Jan-09 2023 Tk0.037759 Tk0.037533 Tk0.038183 Tk0.037533 Tk810 -
Jan-08 2023 Tk0.037527 Tk0.03716 Tk0.037527 Tk0.037226 Tk805 -
Jan-07 2023 Tk0.037228 Tk0.037139 Tk0.037272 Tk0.037222 Tk799 -
Jan-06 2023 Tk0.037222 Tk0.036704 Tk0.037309 Tk0.036968 Tk799 -
Jan-05 2023 Tk0.036968 Tk0.036866 Tk0.037072 Tk0.037027 Tk794 -

Historical and market price analysis of DOOS TOKEN (DOOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 821 days, from day 02-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.