Market Cap AU$3.56T 1.57%
Volume 24h AU$231.70B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
DOOS TOKEN DOOS

DOOS TOKEN (DOOS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-19 2023 AU$0.00028669 AU$0.00028669 AU$0.00028669 AU$0.00028669 - -
Jan-18 2023 AU$0.00028669 AU$0.00028669 AU$0.00028669 AU$0.00028669 - -
Jan-17 2023 AU$0.00028669 AU$0.00028669 AU$0.00028669 AU$0.00028669 - -
Jan-16 2023 AU$0.00028669 AU$0.00028669 AU$0.00028669 AU$0.00028669 - -
Jan-15 2023 AU$0.00028669 AU$0.00028669 AU$0.00028669 AU$0.00028669 - -
Jan-14 2023 AU$0.00028669 AU$0.00028669 AU$0.00028669 AU$0.00028669 - -
Jan-13 2023 AU$0.00028669 AU$0.0002856 AU$0.00028757 AU$0.00028736 - -
Jan-12 2023 AU$0.00028737 AU$0.00027291 AU$0.00028982 AU$0.00027308 AU$6 -
Jan-11 2023 AU$0.00027314 AU$0.00026688 AU$0.00053475 AU$0.0005314 AU$6 -
Jan-10 2023 AU$0.0005314 AU$0.00052277 AU$0.00053257 AU$0.00052368 AU$11 -
Jan-09 2023 AU$0.00052379 AU$0.00052066 AU$0.00052968 AU$0.00052066 AU$11 -
Jan-08 2023 AU$0.00052058 AU$0.00051549 AU$0.00052058 AU$0.0005164 AU$11 -
Jan-07 2023 AU$0.00051643 AU$0.00051519 AU$0.00051704 AU$0.00051634 AU$11 -
Jan-06 2023 AU$0.00051634 AU$0.00050916 AU$0.00051756 AU$0.00051282 AU$11 -
Jan-05 2023 AU$0.00051283 AU$0.00051141 AU$0.00051427 AU$0.00051364 AU$11 -

Historical and market price analysis of DOOS TOKEN (DOOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 821 days, from day 02-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.