Cap Mercado HK$19.23T
0.69%
Volumen 24h HK$850.35B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-19 2023 | HK$0.0014707 | HK$0.0014707 | HK$0.0014707 | HK$0.0014707 | - | - |
Jan-18 2023 | HK$0.0014707 | HK$0.0014707 | HK$0.0014707 | HK$0.0014707 | - | - |
Jan-17 2023 | HK$0.0014707 | HK$0.0014707 | HK$0.0014707 | HK$0.0014707 | - | - |
Jan-16 2023 | HK$0.0014707 | HK$0.0014707 | HK$0.0014707 | HK$0.0014707 | - | - |
Jan-15 2023 | HK$0.0014707 | HK$0.0014707 | HK$0.0014707 | HK$0.0014707 | - | - |
Jan-14 2023 | HK$0.0014707 | HK$0.0014707 | HK$0.0014707 | HK$0.0014707 | - | - |
Jan-13 2023 | HK$0.0014707 | HK$0.0014651 | HK$0.00147524 | HK$0.00147415 | - | - |
Jan-12 2023 | HK$0.0014742 | HK$0.0014 | HK$0.00148674 | HK$0.00140088 | HK$31 | - |
Jan-11 2023 | HK$0.00140118 | HK$0.00136911 | HK$0.00274321 | HK$0.00272602 | HK$29 | - |
Jan-10 2023 | HK$0.00272601 | HK$0.00268175 | HK$0.00273202 | HK$0.00268643 | HK$59 | - |
Jan-09 2023 | HK$0.00268699 | HK$0.00267097 | HK$0.00271721 | HK$0.00267097 | HK$58 | - |
Jan-08 2023 | HK$0.00267052 | HK$0.00264441 | HK$0.00267052 | HK$0.00264911 | HK$57 | - |
Jan-07 2023 | HK$0.00264926 | HK$0.00264287 | HK$0.00265238 | HK$0.0026488 | HK$57 | - |
Jan-06 2023 | HK$0.00264877 | HK$0.00261197 | HK$0.00265503 | HK$0.00263073 | HK$57 | - |
Jan-05 2023 | HK$0.00263077 | HK$0.00262351 | HK$0.00263816 | HK$0.00263495 | HK$56 | - |
Análisis de precios históricos y de mercado de DOOS TOKEN (DOOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 821 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.