Cap Mercado MX$41.76T
0.64%
Volumen 24h MX$1.83T
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-19 2023 | MX$0.00319502 | MX$0.00319502 | MX$0.00319502 | MX$0.00319502 | - | - |
Jan-18 2023 | MX$0.00319502 | MX$0.00319502 | MX$0.00319502 | MX$0.00319502 | - | - |
Jan-17 2023 | MX$0.00319502 | MX$0.00319502 | MX$0.00319502 | MX$0.00319502 | - | - |
Jan-16 2023 | MX$0.00319502 | MX$0.00319502 | MX$0.00319502 | MX$0.00319502 | - | - |
Jan-15 2023 | MX$0.00319502 | MX$0.00319502 | MX$0.00319502 | MX$0.00319502 | - | - |
Jan-14 2023 | MX$0.00319502 | MX$0.00319502 | MX$0.00319502 | MX$0.00319502 | - | - |
Jan-13 2023 | MX$0.00319502 | MX$0.00318286 | MX$0.00320488 | MX$0.0032025 | - | - |
Jan-12 2023 | MX$0.00320262 | MX$0.00304143 | MX$0.00322986 | MX$0.00304333 | MX$67 | - |
Jan-11 2023 | MX$0.00304398 | MX$0.00297431 | MX$0.00595946 | MX$0.00592213 | MX$63 | - |
Jan-10 2023 | MX$0.0059221 | MX$0.00582594 | MX$0.00593515 | MX$0.00583611 | MX$127 | - |
Jan-09 2023 | MX$0.00583733 | MX$0.00580252 | MX$0.00590298 | MX$0.00580252 | MX$125 | - |
Jan-08 2023 | MX$0.00580155 | MX$0.00574483 | MX$0.00580155 | MX$0.00575505 | MX$124 | - |
Jan-07 2023 | MX$0.00575536 | MX$0.00574148 | MX$0.00576213 | MX$0.00575436 | MX$124 | - |
Jan-06 2023 | MX$0.00575431 | MX$0.00567435 | MX$0.00576789 | MX$0.0057151 | MX$124 | - |
Jan-05 2023 | MX$0.00571519 | MX$0.00569942 | MX$0.00573124 | MX$0.00572427 | MX$123 | - |
Análisis de precios históricos y de mercado de DOOS TOKEN (DOOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 821 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.