Market Cap HK$18.45T -3.06%
Volume 24h HK$1.20T 22.83%
BTC % 50.96% 0.96%
ETH % 15.58% -1.99%
Coins 26.898 +22
Exchanges 885
Last update 2 Minutes ago
Dont KYC DKYC

Dont KYC (DKYC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-06 2022 HK$0.00010964 HK$0.00010773 HK$0.00011114 HK$0.00010782 - -
Sep-05 2022 HK$0.00010782 HK$0.00010662 HK$0.00011189 HK$0.00011189 HK$7 -
Sep-04 2022 HK$0.00011189 HK$0.00011189 HK$0.00011189 HK$0.00011189 - -
Sep-03 2022 HK$0.00011189 HK$0.00011189 HK$0.00011189 HK$0.00011189 - -
Sep-02 2022 HK$0.00011189 HK$0.00011189 HK$0.00011189 HK$0.00011189 - -
Sep-01 2022 HK$0.00011189 HK$0.00011189 HK$0.00011189 HK$0.00011189 - -
Aug-31 2022 HK$0.00011189 HK$0.00010996 HK$0.00011295 HK$0.00010999 - -
Aug-30 2022 HK$0.00010992 HK$0.0000024528 HK$0.00080232 HK$0.00002126 HK$7,399 -
Aug-29 2022 HK$0.00002126 HK$0.0000052223 HK$0.00702029 HK$0.00262007 HK$5,788 -
Aug-28 2022 HK$0.00262007 HK$0.00262007 HK$0.00262007 HK$0.00262007 - -
Aug-27 2022 HK$0.00262007 HK$0.00262007 HK$0.00262007 HK$0.00262007 - -
Aug-26 2022 HK$0.00262007 HK$0.00262007 HK$0.00262007 HK$0.00262007 - -
Aug-25 2022 HK$0.00262007 HK$0.0026196 HK$0.00262007 HK$0.0026196 - -
Aug-24 2022 HK$0.00261968 HK$0.00259622 HK$0.00264832 HK$0.00264343 - -
Aug-23 2022 HK$0.00264314 HK$0.00232395 HK$0.00265346 HK$0.0023562 HK$229,913 -

Historical and market price analysis of Dont KYC (DKYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 370 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82159 HKD.