Market Cap AU$3.63T -3.08%
Volume 24h AU$234.12B 22.79%
BTC % 51.02% 1.05%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
Dont KYC DKYC

Dont KYC (DKYC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-06 2022 AU$0.00002156 AU$0.00002118 AU$0.00002185 AU$0.0000212 - -
Sep-05 2022 AU$0.0000212 AU$0.00002097 AU$0.000022 AU$0.000022 AU$1 -
Sep-04 2022 AU$0.000022 AU$0.000022 AU$0.000022 AU$0.000022 - -
Sep-03 2022 AU$0.000022 AU$0.000022 AU$0.000022 AU$0.000022 - -
Sep-02 2022 AU$0.000022 AU$0.000022 AU$0.000022 AU$0.000022 - -
Sep-01 2022 AU$0.000022 AU$0.000022 AU$0.000022 AU$0.000022 - -
Aug-31 2022 AU$0.000022 AU$0.00002162 AU$0.00002221 AU$0.00002163 - -
Aug-30 2022 AU$0.00002162 AU$0.0000004824 AU$0.0001578 AU$0.000004182 AU$1,455 -
Aug-29 2022 AU$0.0000041831 AU$0.0000010271 AU$0.00138077 AU$0.00051532 AU$1,138 -
Aug-28 2022 AU$0.00051532 AU$0.00051532 AU$0.00051532 AU$0.00051532 - -
Aug-27 2022 AU$0.00051532 AU$0.00051532 AU$0.00051532 AU$0.00051532 - -
Aug-26 2022 AU$0.00051532 AU$0.00051532 AU$0.00051532 AU$0.00051532 - -
Aug-25 2022 AU$0.00051532 AU$0.00051523 AU$0.00051532 AU$0.00051523 - -
Aug-24 2022 AU$0.00051524 AU$0.00051063 AU$0.00052088 AU$0.00051992 - -
Aug-23 2022 AU$0.00051986 AU$0.00045708 AU$0.00052189 AU$0.00046342 AU$45,220 -

Historical and market price analysis of Dont KYC (DKYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 370 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53838 AUD.