Market Cap CN¥17.22T -2.19%
Volume 24h CN¥1.04T 19.33%
BTC % 50.9% 0.78%
ETH % 15.55% -2.31%
Coins 26.895 +23
Exchanges 885
Last update 24 Seconds ago
Dont KYC DKYC

Dont KYC (DKYC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-06 2022 CN¥0.00010146 CN¥0.00009969 CN¥0.00010285 CN¥0.00009978 - -
Sep-05 2022 CN¥0.00009978 CN¥0.00009867 CN¥0.00010354 CN¥0.00010354 CN¥7 -
Sep-04 2022 CN¥0.00010354 CN¥0.00010354 CN¥0.00010354 CN¥0.00010354 - -
Sep-03 2022 CN¥0.00010354 CN¥0.00010354 CN¥0.00010354 CN¥0.00010354 - -
Sep-02 2022 CN¥0.00010354 CN¥0.00010354 CN¥0.00010354 CN¥0.00010354 - -
Sep-01 2022 CN¥0.00010354 CN¥0.00010354 CN¥0.00010354 CN¥0.00010354 - -
Aug-31 2022 CN¥0.00010354 CN¥0.00010176 CN¥0.00010453 CN¥0.00010179 - -
Aug-30 2022 CN¥0.00010173 CN¥0.0000022698 CN¥0.00074249 CN¥0.00001967 CN¥6,847 -
Aug-29 2022 CN¥0.00001968 CN¥0.0000048328 CN¥0.00649676 CN¥0.00242468 CN¥5,357 -
Aug-28 2022 CN¥0.00242468 CN¥0.00242468 CN¥0.00242468 CN¥0.00242468 - -
Aug-27 2022 CN¥0.00242468 CN¥0.00242468 CN¥0.00242468 CN¥0.00242468 - -
Aug-26 2022 CN¥0.00242468 CN¥0.00242468 CN¥0.00242468 CN¥0.00242468 - -
Aug-25 2022 CN¥0.00242468 CN¥0.00242425 CN¥0.00242468 CN¥0.00242425 - -
Aug-24 2022 CN¥0.00242432 CN¥0.0024026 CN¥0.00245082 CN¥0.00244629 - -
Aug-23 2022 CN¥0.00244602 CN¥0.00215064 CN¥0.00245558 CN¥0.00218049 CN¥212,768 -

Historical and market price analysis of Dont KYC (DKYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 370 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2383 CNY.