Market Cap R43.95T -3.74%
Volume 24h R3.03T 22.65%
BTC % 50.87% 0.7%
ETH % 15.61% -1.28%
Coins 26.902 +21
Exchanges 885
Last update 1 minute ago
Dont KYC DKYC

Dont KYC (DKYC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-06 2022 R0.00026363 R0.00025903 R0.00026724 R0.00025926 - -
Sep-05 2022 R0.00025927 R0.00025637 R0.00026904 R0.00026904 R17 -
Sep-04 2022 R0.00026904 R0.00026904 R0.00026904 R0.00026904 - -
Sep-03 2022 R0.00026904 R0.00026904 R0.00026904 R0.00026904 - -
Sep-02 2022 R0.00026904 R0.00026904 R0.00026904 R0.00026904 - -
Sep-01 2022 R0.00026904 R0.00026904 R0.00026904 R0.00026904 - -
Aug-31 2022 R0.00026904 R0.00026441 R0.0002716 R0.00026448 - -
Aug-30 2022 R0.00026432 R0.0000058977 R0.00192918 R0.00005112 R17,790 -
Aug-29 2022 R0.00005114 R0.00001255 R0.01688 R0.00629995 R13,918 -
Aug-28 2022 R0.00629995 R0.00629995 R0.00629995 R0.00629995 - -
Aug-27 2022 R0.00629995 R0.00629995 R0.00629995 R0.00629995 - -
Aug-26 2022 R0.00629995 R0.00629995 R0.00629995 R0.00629995 - -
Aug-25 2022 R0.00629995 R0.00629883 R0.00629995 R0.00629883 - -
Aug-24 2022 R0.00629901 R0.0062426 R0.00636789 R0.00635612 - -
Aug-23 2022 R0.00635542 R0.00558793 R0.00638025 R0.00566548 R552,826 -

Historical and market price analysis of Dont KYC (DKYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 370 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.80699 ZAR.