Market Cap CA$3.23T -2.87%
Volume 24h CA$199.98B 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 2 Minutes ago
Dont KYC DKYC

Dont KYC (DKYC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-06 2022 CA$0.00001918 CA$0.00001884 CA$0.00001944 CA$0.00001886 - -
Sep-05 2022 CA$0.00001886 CA$0.00001865 CA$0.00001957 CA$0.00001957 CA$1 -
Sep-04 2022 CA$0.00001957 CA$0.00001957 CA$0.00001957 CA$0.00001957 - -
Sep-03 2022 CA$0.00001957 CA$0.00001957 CA$0.00001957 CA$0.00001957 - -
Sep-02 2022 CA$0.00001957 CA$0.00001957 CA$0.00001957 CA$0.00001957 - -
Sep-01 2022 CA$0.00001957 CA$0.00001957 CA$0.00001957 CA$0.00001957 - -
Aug-31 2022 CA$0.00001957 CA$0.00001924 CA$0.00001976 CA$0.00001924 - -
Aug-30 2022 CA$0.00001923 CA$0.0000004291 CA$0.00014037 CA$0.0000037202 CA$1,294 -
Aug-29 2022 CA$0.0000037212 CA$0.0000009137 CA$0.00122831 CA$0.00045842 CA$1,013 -
Aug-28 2022 CA$0.00045842 CA$0.00045842 CA$0.00045842 CA$0.00045842 - -
Aug-27 2022 CA$0.00045842 CA$0.00045842 CA$0.00045842 CA$0.00045842 - -
Aug-26 2022 CA$0.00045842 CA$0.00045842 CA$0.00045842 CA$0.00045842 - -
Aug-25 2022 CA$0.00045842 CA$0.00045834 CA$0.00045842 CA$0.00045834 - -
Aug-24 2022 CA$0.00045835 CA$0.00045424 CA$0.00046336 CA$0.0004625 - -
Aug-23 2022 CA$0.00046245 CA$0.00040661 CA$0.00046426 CA$0.00041225 CA$40,227 -

Historical and market price analysis of Dont KYC (DKYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 370 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36851 CAD.