Market Cap CL$2,283.92T -0.94%
Volume 24h CL$124.08T 17.5%
BTC % 50.66% 0.88%
ETH % 15.69% -1.72%
Coins 26.890 +23
Exchanges 885
Last update 2 Minutes ago
Dont KYC DKYC

Dont KYC (DKYC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-06 2022 CL$0.013224 CL$0.012993 CL$0.013405 CL$0.013005 - -
Sep-05 2022 CL$0.013005 CL$0.01286 CL$0.013495 CL$0.013495 CL$877 -
Sep-04 2022 CL$0.013495 CL$0.013495 CL$0.013495 CL$0.013495 - -
Sep-03 2022 CL$0.013495 CL$0.013495 CL$0.013495 CL$0.013495 - -
Sep-02 2022 CL$0.013495 CL$0.013495 CL$0.013495 CL$0.013495 - -
Sep-01 2022 CL$0.013495 CL$0.013495 CL$0.013495 CL$0.013495 - -
Aug-31 2022 CL$0.013495 CL$0.013263 CL$0.013624 CL$0.013267 - -
Aug-30 2022 CL$0.013258 CL$0.00029584 CL$0.096771 CL$0.0025646 CL$892,368 -
Aug-29 2022 CL$0.00256528 CL$0.00062988 CL$0.846748 CL$0.316018 CL$698,160 -
Aug-28 2022 CL$0.316018 CL$0.316018 CL$0.316018 CL$0.316018 - -
Aug-27 2022 CL$0.316018 CL$0.316018 CL$0.316018 CL$0.316018 - -
Aug-26 2022 CL$0.316018 CL$0.316018 CL$0.316018 CL$0.316018 - -
Aug-25 2022 CL$0.316018 CL$0.315962 CL$0.316018 CL$0.315962 - -
Aug-24 2022 CL$0.315971 CL$0.313141 CL$0.319426 CL$0.318835 - -
Aug-23 2022 CL$0.3188 CL$0.280301 CL$0.320046 CL$0.284191 CL$27,730,859 -

Historical and market price analysis of Dont KYC (DKYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 370 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.