Market Cap CHF2.21T -0.94%
Volume 24h CHF120.08B 17.5%
BTC % 50.66% 0.88%
ETH % 15.69% -1.72%
Coins 26.890 +23
Exchanges 885
Last update 7 Seconds ago
Dont KYC DKYC

Dont KYC (DKYC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-06 2022 CHF0.00001279 CHF0.00001257 CHF0.00001297 CHF0.00001258 - -
Sep-05 2022 CHF0.00001258 CHF0.00001244 CHF0.00001306 CHF0.00001306 CHF1 -
Sep-04 2022 CHF0.00001306 CHF0.00001306 CHF0.00001306 CHF0.00001306 - -
Sep-03 2022 CHF0.00001306 CHF0.00001306 CHF0.00001306 CHF0.00001306 - -
Sep-02 2022 CHF0.00001306 CHF0.00001306 CHF0.00001306 CHF0.00001306 - -
Sep-01 2022 CHF0.00001306 CHF0.00001306 CHF0.00001306 CHF0.00001306 - -
Aug-31 2022 CHF0.00001306 CHF0.00001283 CHF0.00001318 CHF0.00001283 - -
Aug-30 2022 CHF0.00001283 CHF0.0000002863 CHF0.00009365 CHF0.000002482 CHF864 -
Aug-29 2022 CHF0.0000024826 CHF0.0000006096 CHF0.00081948 CHF0.00030584 CHF676 -
Aug-28 2022 CHF0.00030584 CHF0.00030584 CHF0.00030584 CHF0.00030584 - -
Aug-27 2022 CHF0.00030584 CHF0.00030584 CHF0.00030584 CHF0.00030584 - -
Aug-26 2022 CHF0.00030584 CHF0.00030584 CHF0.00030584 CHF0.00030584 - -
Aug-25 2022 CHF0.00030584 CHF0.00030578 CHF0.00030584 CHF0.00030578 - -
Aug-24 2022 CHF0.00030579 CHF0.00030305 CHF0.00030914 CHF0.00030856 - -
Aug-23 2022 CHF0.00030853 CHF0.00027127 CHF0.00030974 CHF0.00027504 CHF26,838 -

Historical and market price analysis of Dont KYC (DKYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 370 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91302 CHF.