Market Cap Tk255.45T -5.01%
Volume 24h Tk17.88T 21%
BTC % 50.8% 0.29%
ETH % 15.61% -1.53%
Coins 26.903 +22
Exchanges 885
Last update 43 Seconds ago
Dont KYC DKYC

Dont KYC (DKYC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-06 2022 Tk0.00153907 Tk0.00151224 Tk0.00156012 Tk0.00151358 - -
Sep-05 2022 Tk0.00151359 Tk0.0014967 Tk0.00157063 Tk0.00157063 Tk102 -
Sep-04 2022 Tk0.00157063 Tk0.00157063 Tk0.00157063 Tk0.00157063 - -
Sep-03 2022 Tk0.00157063 Tk0.00157063 Tk0.00157063 Tk0.00157063 - -
Sep-02 2022 Tk0.00157063 Tk0.00157063 Tk0.00157063 Tk0.00157063 - -
Sep-01 2022 Tk0.00157063 Tk0.00157063 Tk0.00157063 Tk0.00157063 - -
Aug-31 2022 Tk0.00157063 Tk0.0015436 Tk0.0015856 Tk0.00154403 - -
Aug-30 2022 Tk0.00154308 Tk0.00003443 Tk0.011262 Tk0.00029847 Tk103,854 -
Aug-29 2022 Tk0.00029855 Tk0.0000733 Tk0.098545 Tk0.036778 Tk81,252 -
Aug-28 2022 Tk0.036778 Tk0.036778 Tk0.036778 Tk0.036778 - -
Aug-27 2022 Tk0.036778 Tk0.036778 Tk0.036778 Tk0.036778 - -
Aug-26 2022 Tk0.036778 Tk0.036778 Tk0.036778 Tk0.036778 - -
Aug-25 2022 Tk0.036778 Tk0.036771 Tk0.036778 Tk0.036771 - -
Aug-24 2022 Tk0.036772 Tk0.036443 Tk0.037175 Tk0.037106 - -
Aug-23 2022 Tk0.037102 Tk0.032621 Tk0.037247 Tk0.033074 Tk3,227,338 -

Historical and market price analysis of Dont KYC (DKYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 370 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.