Market Cap NZ$4.04T -1.46%
Volume 24h NZ$229.33B 19.93%
BTC % 50.79% 1%
ETH % 15.55% -2.5%
Coins 26.891 +24
Exchanges 885
Last update 40 Seconds ago
Dont KYC DKYC

Dont KYC (DKYC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-06 2022 NZ$0.00002358 NZ$0.00002317 NZ$0.0000239 NZ$0.00002319 - -
Sep-05 2022 NZ$0.00002319 NZ$0.00002293 NZ$0.00002407 NZ$0.00002407 NZ$2 -
Sep-04 2022 NZ$0.00002407 NZ$0.00002407 NZ$0.00002407 NZ$0.00002407 - -
Sep-03 2022 NZ$0.00002407 NZ$0.00002407 NZ$0.00002407 NZ$0.00002407 - -
Sep-02 2022 NZ$0.00002407 NZ$0.00002407 NZ$0.00002407 NZ$0.00002407 - -
Sep-01 2022 NZ$0.00002407 NZ$0.00002407 NZ$0.00002407 NZ$0.00002407 - -
Aug-31 2022 NZ$0.00002407 NZ$0.00002365 NZ$0.00002429 NZ$0.00002366 - -
Aug-30 2022 NZ$0.00002364 NZ$0.0000005276 NZ$0.00017259 NZ$0.0000045741 NZ$1,592 -
Aug-29 2022 NZ$0.0000045753 NZ$0.0000011234 NZ$0.00151023 NZ$0.00056363 NZ$1,245 -
Aug-28 2022 NZ$0.00056363 NZ$0.00056363 NZ$0.00056363 NZ$0.00056363 - -
Aug-27 2022 NZ$0.00056363 NZ$0.00056363 NZ$0.00056363 NZ$0.00056363 - -
Aug-26 2022 NZ$0.00056363 NZ$0.00056363 NZ$0.00056363 NZ$0.00056363 - -
Aug-25 2022 NZ$0.00056363 NZ$0.00056353 NZ$0.00056363 NZ$0.00056353 - -
Aug-24 2022 NZ$0.00056355 NZ$0.0005585 NZ$0.00056971 NZ$0.00056866 - -
Aug-23 2022 NZ$0.0005686 NZ$0.00049993 NZ$0.00057082 NZ$0.00050687 NZ$49,460 -

Historical and market price analysis of Dont KYC (DKYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 370 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68261 NZD.