Market Cap AR$2,071.12T -3.3%
Volume 24h AR$133.99T 23.52%
BTC % 51.01% 1.13%
ETH % 15.54% -2.25%
Coins 26.897 +23
Exchanges 885
Last update 1 minute ago
Dont KYC DKYC

Dont KYC (DKYC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-06 2022 AR$0.01229 AR$0.012076 AR$0.012458 AR$0.012086 - -
Sep-05 2022 AR$0.012086 AR$0.011951 AR$0.012542 AR$0.012542 AR$815 -
Sep-04 2022 AR$0.012542 AR$0.012542 AR$0.012542 AR$0.012542 - -
Sep-03 2022 AR$0.012542 AR$0.012542 AR$0.012542 AR$0.012542 - -
Sep-02 2022 AR$0.012542 AR$0.012542 AR$0.012542 AR$0.012542 - -
Sep-01 2022 AR$0.012542 AR$0.012542 AR$0.012542 AR$0.012542 - -
Aug-31 2022 AR$0.012542 AR$0.012326 AR$0.012661 AR$0.012329 - -
Aug-30 2022 AR$0.012322 AR$0.00027494 AR$0.089935 AR$0.00238343 AR$829,330 -
Aug-29 2022 AR$0.00238407 AR$0.00058539 AR$0.786933 AR$0.293694 AR$648,842 -
Aug-28 2022 AR$0.293694 AR$0.293694 AR$0.293694 AR$0.293694 - -
Aug-27 2022 AR$0.293694 AR$0.293694 AR$0.293694 AR$0.293694 - -
Aug-26 2022 AR$0.293694 AR$0.293694 AR$0.293694 AR$0.293694 - -
Aug-25 2022 AR$0.293694 AR$0.293642 AR$0.293694 AR$0.293642 - -
Aug-24 2022 AR$0.29365 AR$0.291021 AR$0.296861 AR$0.296313 - -
Aug-23 2022 AR$0.29628 AR$0.260501 AR$0.297438 AR$0.264116 AR$25,771,932 -

Historical and market price analysis of Dont KYC (DKYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 370 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.75409 ARS.