Market Cap Rp38,110.89T -3.8%
Volume 24h Rp2,528.61T 22.1%
BTC % 51.03% 0.9%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 1 minute ago
Dont KYC DKYC

Dont KYC (DKYC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-06 2022 Rp0.227896 Rp0.223923 Rp0.231013 Rp0.224121 - -
Sep-05 2022 Rp0.224123 Rp0.221622 Rp0.232569 Rp0.232569 Rp15,119 -
Sep-04 2022 Rp0.232569 Rp0.232569 Rp0.232569 Rp0.232569 - -
Sep-03 2022 Rp0.232569 Rp0.232569 Rp0.232569 Rp0.232569 - -
Sep-02 2022 Rp0.232569 Rp0.232569 Rp0.232569 Rp0.232569 - -
Sep-01 2022 Rp0.232569 Rp0.232569 Rp0.232569 Rp0.232569 - -
Aug-31 2022 Rp0.232569 Rp0.228567 Rp0.234786 Rp0.22863 - -
Aug-30 2022 Rp0.228489 Rp0.00509826 Rp1.6676 Rp0.044195 Rp15,378,094 -
Aug-29 2022 Rp0.044207 Rp0.010854 Rp14.59 Rp5.445 Rp12,031,333 -
Aug-28 2022 Rp5.445 Rp5.445 Rp5.445 Rp5.445 - -
Aug-27 2022 Rp5.445 Rp5.445 Rp5.445 Rp5.445 - -
Aug-26 2022 Rp5.445 Rp5.445 Rp5.445 Rp5.445 - -
Aug-25 2022 Rp5.445 Rp5.444 Rp5.445 Rp5.444 - -
Aug-24 2022 Rp5.445 Rp5.396 Rp5.504 Rp5.494 - -
Aug-23 2022 Rp5.493 Rp4.8304 Rp5.515 Rp4.8974 Rp477,883,315 -

Historical and market price analysis of Dont KYC (DKYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 370 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16257.45977 IDR.