Market Cap Bs.85.58T -3.31%
Volume 24h Bs.5.55T 22.8%
BTC % 50.94% 0.88%
ETH % 15.57% -1.99%
Coins 26.898 +23
Exchanges 885
Last update 15 Seconds ago
Dont KYC DKYC

Dont KYC (DKYC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-06 2022 Bs.0.00050999 Bs.0.0005011 Bs.0.00051697 Bs.0.00050154 - -
Sep-05 2022 Bs.0.00050155 Bs.0.00049595 Bs.0.00052045 Bs.0.00052045 Bs.34 -
Sep-04 2022 Bs.0.00052045 Bs.0.00052045 Bs.0.00052045 Bs.0.00052045 - -
Sep-03 2022 Bs.0.00052045 Bs.0.00052045 Bs.0.00052045 Bs.0.00052045 - -
Sep-02 2022 Bs.0.00052045 Bs.0.00052045 Bs.0.00052045 Bs.0.00052045 - -
Sep-01 2022 Bs.0.00052045 Bs.0.00052045 Bs.0.00052045 Bs.0.00052045 - -
Aug-31 2022 Bs.0.00052045 Bs.0.00051149 Bs.0.00052541 Bs.0.00051163 - -
Aug-30 2022 Bs.0.00051132 Bs.0.0000114 Bs.0.00373196 Bs.0.0000989 Bs.34,414 -
Aug-29 2022 Bs.0.00009892 Bs.0.00002429 Bs.0.032654 Bs.0.012187 Bs.26,924 -
Aug-28 2022 Bs.0.012187 Bs.0.012187 Bs.0.012187 Bs.0.012187 - -
Aug-27 2022 Bs.0.012187 Bs.0.012187 Bs.0.012187 Bs.0.012187 - -
Aug-26 2022 Bs.0.012187 Bs.0.012187 Bs.0.012187 Bs.0.012187 - -
Aug-25 2022 Bs.0.012187 Bs.0.012184 Bs.0.012187 Bs.0.012184 - -
Aug-24 2022 Bs.0.012185 Bs.0.012076 Bs.0.012318 Bs.0.012295 - -
Aug-23 2022 Bs.0.012294 Bs.0.010809 Bs.0.012342 Bs.0.010959 Bs.1,069,428 -

Historical and market price analysis of Dont KYC (DKYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 370 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.