Cap Mercado HK$19.88T
2.33%
Volumen 24h HK$1.19T
-18.97%
BTC % 51.65%
-0.67%
ETH % 14.56%
2.4%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-06 2022 | HK$0.00010937 | HK$0.00010746 | HK$0.00011086 | HK$0.00010756 | - | - |
Sep-05 2022 | HK$0.00010756 | HK$0.00010636 | HK$0.00011161 | HK$0.00011161 | HK$7 | - |
Sep-04 2022 | HK$0.00011161 | HK$0.00011161 | HK$0.00011161 | HK$0.00011161 | - | - |
Sep-03 2022 | HK$0.00011161 | HK$0.00011161 | HK$0.00011161 | HK$0.00011161 | - | - |
Sep-02 2022 | HK$0.00011161 | HK$0.00011161 | HK$0.00011161 | HK$0.00011161 | - | - |
Sep-01 2022 | HK$0.00011161 | HK$0.00011161 | HK$0.00011161 | HK$0.00011161 | - | - |
Aug-31 2022 | HK$0.00011161 | HK$0.00010969 | HK$0.00011267 | HK$0.00010972 | - | - |
Aug-30 2022 | HK$0.00010965 | HK$0.0000024467 | HK$0.00080035 | HK$0.00002121 | HK$7,380 | - |
Aug-29 2022 | HK$0.00002121 | HK$0.0000052094 | HK$0.00700302 | HK$0.00261362 | HK$5,774 | - |
Aug-28 2022 | HK$0.00261362 | HK$0.00261362 | HK$0.00261362 | HK$0.00261362 | - | - |
Aug-27 2022 | HK$0.00261362 | HK$0.00261362 | HK$0.00261362 | HK$0.00261362 | - | - |
Aug-26 2022 | HK$0.00261362 | HK$0.00261362 | HK$0.00261362 | HK$0.00261362 | - | - |
Aug-25 2022 | HK$0.00261362 | HK$0.00261316 | HK$0.00261362 | HK$0.00261316 | - | - |
Aug-24 2022 | HK$0.00261323 | HK$0.00258983 | HK$0.00264181 | HK$0.00263692 | - | - |
Aug-23 2022 | HK$0.00263663 | HK$0.00231823 | HK$0.00264694 | HK$0.0023504 | HK$229,348 | - |
Análisis de precios históricos y de mercado de Dont KYC (DKYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 370 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80235 HKD.