Market Cap AR$2,302.04T -0.89%
Volume 24h AR$131.76T -19.54%
BTC % 50.29% -0.09%
ETH % 16.43% 1.21%
Coins 28.130 +17
Exchanges 885
Last update 3 Seconds ago
DONASWAP DONA

DONASWAP (DONA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-17 2024 AR$0.00262329 AR$0.00262313 AR$0.00275864 AR$0.00275864 - AR$104,868,062
Jul-16 2024 AR$0.00275864 AR$0.00248863 AR$0.00275864 AR$0.00248921 AR$4,496 AR$110,278,664
Jul-15 2024 AR$0.00248897 AR$0.00248897 AR$0.00272096 AR$0.00260657 AR$3,389 AR$99,498,745
Jul-14 2024 AR$0.00260657 AR$0.00258962 AR$0.00260657 AR$0.00258966 AR$493 AR$104,199,534
Jul-13 2024 AR$0.0025895 AR$0.00251536 AR$0.00258984 AR$0.00251536 - AR$103,517,283
Jul-12 2024 AR$0.00251536 AR$0.00251536 AR$0.00260422 AR$0.00260416 AR$1,646 AR$100,553,435
Jul-11 2024 AR$0.00260415 AR$0.00254494 AR$0.00260436 AR$0.00254494 - AR$104,102,914
Jul-10 2024 AR$0.00254494 AR$0.00252855 AR$0.00254494 AR$0.00252855 AR$57,478 AR$101,736,142
Jul-09 2024 AR$0.00252855 AR$0.00246064 AR$0.00252855 AR$0.00246064 AR$2,385 AR$101,080,834
Jul-08 2024 AR$0.00246064 AR$0.00246064 AR$0.0027169 AR$0.00271471 AR$3,795 AR$98,366,184
Jul-07 2024 AR$0.00271532 AR$0.00266296 AR$0.00271532 AR$0.00266391 - AR$108,547,014
Jul-06 2024 AR$0.00266353 AR$0.00245033 AR$0.00266492 AR$0.00245069 AR$5 AR$106,476,876
Jul-05 2024 AR$0.00245081 AR$0.00244946 AR$0.00252393 AR$0.00251513 AR$18,769 AR$97,972,872
Jul-04 2024 AR$0.00255086 AR$0.00254048 AR$0.0027626 AR$0.00276258 AR$15,601 AR$101,972,675
Jul-03 2024 AR$0.00276256 AR$0.00276029 AR$0.00291038 AR$0.00291035 AR$1,863 AR$110,435,538

Historical and market price analysis of DONASWAP (DONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 757 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.74152 ARS.