Market Cap NZ$4.55T 1.92%
Volume 24h NZ$253.93B 33.96%
BTC % 49.37% -0.52%
ETH % 16.87% 1.12%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
Donald Trump 2.0 TRUMP2024

Donald Trump 2.0 (TRUMP2024) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2024 NZ$0.000000000065053357354398 NZ$0.000000000065012468435291 NZ$0.000000000073179412299637 NZ$0.000000000072982214156191 NZ$206 -
May-25 2024 NZ$0.000000000072983915885403 NZ$0.000000000072980872228354 NZ$0.000000000075502907394797 NZ$0.000000000073929723454168 NZ$313 -
May-24 2024 NZ$0.000000000073929854686899 NZ$0.000000000073162099442261 NZ$0.000000000078797314032314 NZ$0.000000000077326449451339 NZ$158 -
May-23 2024 NZ$0.000000000077275705736197 NZ$0.00000000007647454351357 NZ$0.000000000089526164768187 NZ$0.000000000089526164768187 NZ$987 -
May-22 2024 NZ$0.000000000089314153311114 NZ$0.000000000080324835873755 NZ$0.000000000089314153311114 NZ$0.000000000087663931099937 NZ$1,251 -
May-21 2024 NZ$0.00000000008766414984004 NZ$0.000000000085191930126004 NZ$0.000000000087720131849879 NZ$0.000000000085248180746278 NZ$1,017 -
May-20 2024 NZ$0.000000000085249762472424 NZ$0.000000000077972635751974 NZ$0.000000000085249762472424 NZ$0.000000000077982398336893 NZ$4,616 -
May-19 2024 NZ$0.000000000077982944083194 NZ$0.000000000070654498409486 NZ$0.000000000078249545851649 NZ$0.000000000073878147486095 NZ$4,861 -
May-18 2024 NZ$0.000000000073878368734669 NZ$0.000000000073183246547855 NZ$0.000000000077375769232668 NZ$0.00000000007414381633387 NZ$1,358 -
May-17 2024 NZ$0.000000000074140282809703 NZ$0.000000000059867359660062 NZ$0.000000000076376184228643 NZ$0.000000000064961985167526 NZ$2,014 -
May-16 2024 NZ$0.000000000064964489253755 NZ$0.000000000064964489253755 NZ$0.00000000006937631110107 NZ$0.00000000006937631110107 NZ$209 -
May-15 2024 NZ$0.00000000006937631110107 NZ$0.000000000067491413867969 NZ$0.000000000069742302307415 NZ$0.000000000067748387679029 NZ$212 -
May-14 2024 NZ$0.000000000067245235692286 NZ$0.000000000066198558145209 NZ$0.000000000075184306951453 NZ$0.000000000066198558145209 NZ$2,493 -
May-13 2024 NZ$0.000000000071293029092438 NZ$0.000000000069662562333901 NZ$0.00000000007614271338379 NZ$0.00000000006966426542227 NZ$1,072 -
May-12 2024 NZ$0.000000000069659605244552 NZ$0.000000000067844896936737 NZ$0.000000000070149265249345 NZ$0.000000000067880875872709 NZ$1,224 -

Historical and market price analysis of Donald Trump 2.0 (TRUMP2024), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 110 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62636 NZD.