Market Cap CL$2,471.93T -0.07%
Volume 24h CL$123.84T 24.1%
BTC % 49.16% -1.15%
ETH % 17.05% 2.87%
Coins 27.338 +17
Exchanges 885
Last update 6 Seconds ago
Donald Trump 2.0 TRUMP2024

Donald Trump 2.0 (TRUMP2024) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-26 2024 CL$0.000000036 CL$0.000000036 CL$0.0000000405 CL$0.0000000404 CL$114,139 -
May-25 2024 CL$0.0000000404 CL$0.0000000404 CL$0.0000000418 CL$0.0000000409 CL$173,641 -
May-24 2024 CL$0.0000000409 CL$0.0000000405 CL$0.0000000436 CL$0.0000000428 CL$87,596 -
May-23 2024 CL$0.0000000428 CL$0.0000000423 CL$0.0000000495 CL$0.0000000495 CL$546,947 -
May-22 2024 CL$0.0000000494 CL$0.0000000444 CL$0.0000000494 CL$0.0000000485 CL$693,155 -
May-21 2024 CL$0.0000000485 CL$0.0000000471 CL$0.0000000485 CL$0.0000000472 CL$563,355 -
May-20 2024 CL$0.0000000472 CL$0.0000000431 CL$0.0000000472 CL$0.0000000431 CL$2,556,835 -
May-19 2024 CL$0.0000000431 CL$0.0000000391 CL$0.0000000433 CL$0.0000000409 CL$2,692,938 -
May-18 2024 CL$0.0000000409 CL$0.0000000405 CL$0.0000000428 CL$0.000000041 CL$752,385 -
May-17 2024 CL$0.000000041 CL$0.0000000331 CL$0.0000000423 CL$0.0000000359 CL$1,115,812 -
May-16 2024 CL$0.0000000359 CL$0.0000000359 CL$0.0000000384 CL$0.0000000384 CL$115,728 -
May-15 2024 CL$0.0000000384 CL$0.0000000373 CL$0.0000000386 CL$0.0000000375 CL$117,509 -
May-14 2024 CL$0.0000000372 CL$0.0000000366 CL$0.0000000416 CL$0.0000000366 CL$1,381,014 -
May-13 2024 CL$0.0000000394 CL$0.0000000385 CL$0.0000000421 CL$0.0000000385 CL$593,636 -
May-12 2024 CL$0.0000000385 CL$0.0000000375 CL$0.0000000388 CL$0.0000000376 CL$677,742 -

Historical and market price analysis of Donald Trump 2.0 (TRUMP2024), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 110 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 900.9009 CLP.