Market Cap CHF2.54T 1.18%
Volume 24h CHF152.47B 32.36%
BTC % 49.37% -0.14%
ETH % 16.83% -0.29%
Coins 27.348 +25
Exchanges 885
Last update 9 Seconds ago
Donald Trump 2.0 TRUMP2024

Donald Trump 2.0 (TRUMP2024) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2024 CHF0.000000000036546614247501 CHF0.000000000036523643080226 CHF0.000000000041111786707698 CHF0.000000000041001001887791 CHF116 -
May-25 2024 CHF0.000000000041001957909796 CHF0.000000000041000248000198 CHF0.000000000042417113325757 CHF0.000000000041533307340075 CHF176 -
May-24 2024 CHF0.000000000041533381065893 CHF0.000000000041102060440742 CHF0.000000000044267892646797 CHF0.00000000004344156910813 CHF89 -
May-23 2024 CHF0.000000000043413061571269 CHF0.000000000042962973091737 CHF0.000000000050295301301924 CHF0.000000000050295301301924 CHF555 -
May-22 2024 CHF0.000000000050176194444833 CHF0.000000000045126045919189 CHF0.000000000050176194444833 CHF0.000000000049249108787347 CHF703 -
May-21 2024 CHF0.00000000004924923167432 CHF0.000000000047860352392783 CHF0.000000000049280682056001 CHF0.000000000047891953678312 CHF571 -
May-20 2024 CHF0.000000000047892842283261 CHF0.000000000043804592976871 CHF0.000000000047892842283261 CHF0.000000000043810077542766 CHF2,593 -
May-19 2024 CHF0.000000000043810384140001 CHF0.000000000039693304131175 CHF0.000000000043960159530322 CHF0.000000000041504332248146 CHF2,731 -
May-18 2024 CHF0.000000000041504456544364 CHF0.000000000041113940767016 CHF0.000000000043469276686898 CHF0.000000000041653583528819 CHF763 -
May-17 2024 CHF0.0000000000416515984146 CHF0.000000000033633149594312 CHF0.000000000042907715392672 CHF0.000000000036495281861251 CHF1,132 -
May-16 2024 CHF0.000000000036496688642964 CHF0.000000000036496688642964 CHF0.000000000038975225612303 CHF0.000000000038975225612303 CHF117 -
May-15 2024 CHF0.000000000038975225612303 CHF0.000000000037916300833079 CHF0.000000000039180837435893 CHF0.000000000038060667290499 CHF119 -
May-14 2024 CHF0.000000000037777999303554 CHF0.000000000037189981680633 CHF0.00000000004223812536917 CHF0.000000000037189981680633 CHF1,401 -
May-13 2024 CHF0.000000000040052027116492 CHF0.000000000039136039962394 CHF0.000000000042776552770912 CHF0.000000000039136996747964 CHF602 -
May-12 2024 CHF0.000000000039134378686049 CHF0.000000000038114885654564 CHF0.000000000039409466952594 CHF0.00000000003813509842063 CHF687 -

Historical and market price analysis of Donald Trump 2.0 (TRUMP2024), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 110 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91368 CHF.