Market Cap Bs.101.35T 1.4%
Volume 24h Bs.6.10T 32.79%
BTC % 49.38% -0.16%
ETH % 16.82% 0%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Donald Trump 2.0 TRUMP2024

Donald Trump 2.0 (TRUMP2024) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2024 Bs.0.000000001460006199685185 Bs.0.000000001459088521062248 Bs.0.000000001642380962211229 Bs.0.000000001637955202746907 Bs.4,624 -
May-25 2024 Bs.0.000000001637993395014019 Bs.0.000000001637925085577853 Bs.0.000000001694527651972243 Bs.0.000000001659220353471876 Bs.7,035 -
May-24 2024 Bs.0.000000001659223298755679 Bs.0.000000001641992406106963 Bs.0.000000001768464713957463 Bs.0.000000001735453790394788 Bs.3,549 -
May-23 2024 Bs.0.000000001734314938508982 Bs.0.000000001716334286017558 Bs.0.000000002009254570575261 Bs.0.000000002009254570575261 Bs.22,160 -
May-22 2024 Bs.0.000000002004496352793444 Bs.0.000000001802747208349081 Bs.0.000000002004496352793444 Bs.0.000000001967460068162477 Bs.28,084 -
May-21 2024 Bs.0.000000001967464977392686 Bs.0.000000001911980429688049 Bs.0.000000001968721393429602 Bs.0.000000001913242874205544 Bs.22,825 -
May-20 2024 Bs.0.000000001913278373218542 Bs.0.000000001749956285630199 Bs.0.000000001913278373218542 Bs.0.000000001750175389379587 Bs.103,592 -
May-19 2024 Bs.0.000000001750187637678754 Bs.0.000000001585713788014378 Bs.0.000000001756171037315924 Bs.0.000000001658062823158241 Bs.109,107 -
May-18 2024 Bs.0.000000001658067788686571 Bs.0.000000001642467015051499 Bs.0.000000001736560684634181 Bs.0.000000001664025285060108 Bs.30,483 -
May-17 2024 Bs.0.000000001663945981433041 Bs.0.000000001343615761232713 Bs.0.000000001714126787870952 Bs.0.00000000145795551445174 Bs.45,208 -
May-16 2024 Bs.0.000000001458011714186355 Bs.0.000000001458011714186355 Bs.0.000000001557027161058618 Bs.0.000000001557027161058618 Bs.4,689 -
May-15 2024 Bs.0.000000001557027161058618 Bs.0.00000000151472401548683 Bs.0.000000001565241178782286 Bs.0.000000001520491332848491 Bs.4,761 -
May-14 2024 Bs.0.000000001509198986843548 Bs.0.000000001485708182218681 Bs.0.000000001687377235123339 Bs.0.000000001485708182218681 Bs.55,953 -
May-13 2024 Bs.0.000000001600044466609811 Bs.0.000000001563451557763072 Bs.0.000000001708886952529725 Bs.0.000000001563489780533998 Bs.24,052 -
May-12 2024 Bs.0.000000001563385191184024 Bs.0.000000001522657310444581 Bs.0.000000001574374733796577 Bs.0.000000001523464793281955 Bs.27,459 -

Historical and market price analysis of Donald Trump 2.0 (TRUMP2024), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 110 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.