Market Cap HK$21.45T 0.44%
Volume 24h HK$1.06T 21.93%
BTC % 49.26% -0.87%
ETH % 17.08% 3.63%
Coins 27.334 +14
Exchanges 885
Last update 3 Minutes ago
Donald Trump 2.0 TRUMP2024

Donald Trump 2.0 (TRUMP2024) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2024 HK$0.00000000031234859381891 HK$0.000000000312152268880349 HK$0.000000000351365209389002 HK$0.000000000350418377967629 HK$989 -
May-25 2024 HK$0.000000000350426548686993 HK$0.000000000350411934806356 HK$0.000000000362521288878716 HK$0.000000000354967769557694 HK$1,505 -
May-24 2024 HK$0.000000000354968399661357 HK$0.000000000351282083061995 HK$0.000000000378339123999666 HK$0.000000000371276883060081 HK$759 -
May-23 2024 HK$0.00000000037103324109118 HK$0.000000000367186523506793 HK$0.000000000429852859445888 HK$0.000000000429852859445888 HK$4,741 -
May-22 2024 HK$0.000000000428834903060802 HK$0.000000000385673400332284 HK$0.000000000428834903060802 HK$0.00000000042091149052512 HK$6,008 -
May-21 2024 HK$0.000000000420912540788573 HK$0.000000000409042371704388 HK$0.000000000421181334018675 HK$0.000000000409312454646432 HK$4,883 -
May-20 2024 HK$0.000000000409320049180479 HK$0.000000000374379495908316 HK$0.000000000409320049180479 HK$0.000000000374426370194217 HK$22,162 -
May-19 2024 HK$0.000000000374428990552283 HK$0.000000000339242033350507 HK$0.000000000375709058036469 HK$0.000000000354720131591606 HK$23,342 -
May-18 2024 HK$0.000000000354721193899281 HK$0.000000000351383619231137 HK$0.000000000371513688122453 HK$0.000000000355995719730306 HK$6,522 -
May-17 2024 HK$0.000000000355978753791117 HK$0.000000000287448432578201 HK$0.000000000366714259113601 HK$0.000000000311909877429096 HK$9,672 -
May-16 2024 HK$0.000000000311921900602754 HK$0.000000000311921900602754 HK$0.000000000333104917225266 HK$0.000000000333104917225266 HK$1,003 -
May-15 2024 HK$0.000000000333104917225266 HK$0.000000000324054730975157 HK$0.000000000334862195301308 HK$0.000000000325288570576942 HK$1,019 -
May-14 2024 HK$0.000000000322872725770035 HK$0.000000000317847185608744 HK$0.000000000360991553834813 HK$0.000000000317847185608744 HK$11,970 -
May-13 2024 HK$0.000000000342307888350794 HK$0.000000000334479330071735 HK$0.000000000365593267160945 HK$0.000000000334487507316977 HK$5,146 -
May-12 2024 HK$0.00000000033446513183912 HK$0.000000000325751952209518 HK$0.000000000336816195952741 HK$0.000000000325924702249101 HK$5,875 -

Historical and market price analysis of Donald Trump 2.0 (TRUMP2024), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 110 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80884 HKD.