Cap Mercado HK$21.88T
2.15%
Volume 24h HK$1.21T
33.7%
BTC % 49.39%
-0.48%
ETH % 16.87%
1.12%
Moedas
27.348
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-26 2024 | HK$312,292,594,716,438 | HK$312,096,304,975,796 | HK$351,302,215,231,977 | HK$350,355,553,562,320 | HK$989 | - |
May-25 2024 | HK$350,363,722,816,804 | HK$350,349,111,556,202 | HK$362,456,294,615,237 | HK$354,904,129,519,304 | HK$1,505 | - |
May-24 2024 | HK$354,904,759,510,000 | HK$351,219,103,808,189 | HK$378,271,293,851,578 | HK$371,210,319,058,733 | HK$759 | - |
May-23 2024 | HK$370,966,720,770,936 | HK$367,120,692,841,430 | HK$429,775,793,709,719 | HK$429,775,793,709,719 | HK$4,740 | - |
May-22 2024 | HK$428,758,019,827,917 | HK$385,604,255,265,864 | HK$428,758,019,827,917 | HK$420,836,027,833,256 | HK$6,007 | - |
May-21 2024 | HK$420,837,077,908,413 | HK$408,969,036,955,515 | HK$421,105,822,948,192 | HK$409,239,071,476,012 | HK$4,882 | - |
May-20 2024 | HK$409,246,664,648,480 | HK$374,312,375,658,154 | HK$409,246,664,648,480 | HK$374,359,241,540,247 | HK$22,158 | - |
May-19 2024 | HK$374,361,861,428,524 | HK$339,181,212,684,865 | HK$375,641,699,417,103 | HK$354,656,535,950,738 | HK$23,338 | - |
May-18 2024 | HK$354,657,598,067,959 | HK$351,320,621,773,522 | HK$371,447,081,665,749 | HK$355,931,895,396,906 | HK$6,520 | - |
May-17 2024 | HK$355,914,932,499,439 | HK$287,396,897,676,012 | HK$366,648,513,117,684 | HK$311,853,956,981,450 | HK$9,670 | - |
May-16 2024 | HK$311,865,977,999,545 | HK$311,865,977,999,545 | HK$333,045,196,846,296 | HK$333,045,196,846,296 | HK$1,003 | - |
May-15 2024 | HK$333,045,196,846,296 | HK$323,996,633,149,697 | HK$334,802,159,870,511 | HK$325,230,251,543,793 | HK$1,018 | - |
May-14 2024 | HK$322,814,839,859,186 | HK$317,790,200,696,791 | HK$360,926,833,828,337 | HK$317,790,200,696,791 | HK$11,968 | - |
May-13 2024 | HK$342,246,518,026,432 | HK$334,419,363,282,544 | HK$365,527,722,140,939 | HK$334,427,539,061,738 | HK$5,145 | - |
May-12 2024 | HK$334,405,167,595,446 | HK$325,693,550,099,462 | HK$336,755,810,200,909 | HK$325,866,269,167,728 | HK$5,873 | - |
Análise histórica e de mercado do preço de Donald Trump 2.0 (TRUMP2024), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 110 dias, a partir do dia 07-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80744 HKD.