Cap Mercado RM12.89T
0.19%
Volume 24h RM534.09B
-5.08%
BTC % 49.4%
-0.62%
ETH % 16.91%
2.83%
Moedas
27.323
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
May-25 2024 | RM211,117,361,643,721 | RM211,108,557,390,918 | RM218,403,937,528,483 | RM213,853,257,575,283 | RM907 | - |
May-24 2024 | RM213,853,637,186,426 | RM211,632,785,377,233 | RM227,933,522,630,305 | RM223,678,817,385,956 | RM457 | - |
May-23 2024 | RM223,532,033,274,270 | RM221,214,546,570,003 | RM258,968,397,004,316 | RM258,968,397,004,316 | RM2,856 | - |
May-22 2024 | RM258,355,120,792,530 | RM232,352,117,838,659 | RM258,355,120,792,530 | RM253,581,595,624,372 | RM3,620 | - |
May-21 2024 | RM253,582,228,364,243 | RM246,430,947,193,602 | RM253,744,165,060,477 | RM246,593,660,887,422 | RM2,942 | - |
May-20 2024 | RM246,598,236,277,035 | RM225,548,012,060,776 | RM246,598,236,277,035 | RM225,576,251,860,545 | RM13,352 | - |
May-19 2024 | RM225,577,830,516,852 | RM204,379,158,222,919 | RM226,349,017,719,990 | RM213,704,066,042,166 | RM14,063 | - |
May-18 2024 | RM213,704,706,038,178 | RM211,693,956,678,954 | RM223,821,482,546,970 | RM214,472,554,626,708 | RM3,929 | - |
May-17 2024 | RM214,462,333,356,850 | RM173,175,676,677,220 | RM220,930,026,995,038 | RM187,912,675,681,046 | RM5,827 | - |
May-16 2024 | RM187,919,919,141,083 | RM187,919,919,141,083 | RM200,681,802,045,664 | RM200,681,802,045,664 | RM604 | - |
May-15 2024 | RM200,681,802,045,664 | RM195,229,442,769,045 | RM201,740,488,701,907 | RM195,972,779,603,529 | RM614 | - |
May-14 2024 | RM194,517,333,993,926 | RM191,489,655,915,134 | RM217,482,336,046,823 | RM191,489,655,915,134 | RM7,212 | - |
May-13 2024 | RM206,226,207,829,371 | RM201,509,828,389,681 | RM220,254,676,156,595 | RM201,514,754,838,455 | RM3,100 | - |
May-12 2024 | RM201,501,274,547,454 | RM196,251,947,686,171 | RM202,917,692,494,617 | RM196,356,022,370,915 | RM3,539 | - |
May-11 2024 | RM196,364,709,197,407 | RM185,268,625,875,856 | RM196,364,709,197,407 | RM185,360,173,088,455 | RM664 | - |
Análise histórica e de mercado do preço de Donald Trump 2.0 (TRUMP2024), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 109 dias, a partir do dia 07-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7045 MYR.