Cap Mercado €2.53T
0.35%
Volume 24h €96.89B
-35.49%
BTC % 49.65%
-0.02%
ETH % 16.66%
1.32%
Moedas
27.323
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-25 2024 | €41,365,899,200,672 | €41,364,174,113,588 | €42,793,615,809,199 | €41,901,964,991,034 | €178 | - |
May-24 2024 | €41,902,039,371,256 | €41,466,890,261,001 | €44,660,823,004,652 | €43,827,164,858,794 | €90 | - |
May-23 2024 | €43,798,404,283,534 | €43,344,320,731,802 | €50,741,732,102,159 | €50,741,732,102,159 | €560 | - |
May-22 2024 | €50,621,568,029,619 | €45,526,593,411,095 | €50,621,568,029,619 | €49,686,253,380,931 | €709 | - |
May-21 2024 | €49,686,377,358,672 | €48,285,170,116,609 | €49,718,106,900,010 | €48,317,051,901,247 | €576 | - |
May-20 2024 | €48,317,948,393,624 | €44,193,410,997,449 | €48,317,948,393,624 | €44,198,944,245,410 | €2,616 | - |
May-19 2024 | €44,199,253,564,061 | €40,045,629,558,572 | €44,350,358,389,650 | €41,872,732,710,598 | €2,755 | - |
May-18 2024 | €41,872,858,110,092 | €41,478,876,039,343 | €43,855,118,375,379 | €42,023,308,774,440 | €770 | - |
May-17 2024 | €42,021,306,039,964 | €33,931,683,920,564 | €43,288,572,554,736 | €36,819,221,025,833 | €1,142 | - |
May-16 2024 | €36,820,640,294,411 | €36,820,640,294,411 | €39,321,177,236,193 | €39,321,177,236,193 | €118 | - |
May-15 2024 | €39,321,177,236,193 | €38,252,853,236,279 | €39,528,614,110,007 | €38,398,501,118,235 | €120 | - |
May-14 2024 | €38,113,324,115,689 | €37,520,087,134,873 | €42,613,039,120,969 | €37,520,087,134,873 | €1,413 | - |
May-13 2024 | €40,407,536,638,332 | €39,483,419,005,489 | €43,156,245,708,234 | €39,484,384,283,672 | €607 | - |
May-12 2024 | €39,481,742,983,334 | €38,453,200,734,963 | €39,759,272,986,420 | €38,473,592,913,441 | €693 | - |
May-11 2024 | €38,475,294,992,258 | €36,301,151,375,514 | €38,475,294,992,258 | €36,319,088,947,009 | €130 | - |
Análise histórica e de mercado do preço de Donald Trump 2.0 (TRUMP2024), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 109 dias, a partir do dia 07-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92179 EUR.