Cap Mercado CN¥20.05T
0.89%
Volume 24h CN¥1.17T
31.16%
BTC % 49.31%
-0.24%
ETH % 16.8%
-0.47%
Moedas
27.348
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
May-26 2024 | CN¥289,795,355,291,952 | CN¥289,613,206,063,657 | CN¥325,994,762,605,370 | CN¥325,116,297,475,101 | CN¥918 | - |
May-25 2024 | CN¥325,123,878,224,840 | CN¥325,110,319,544,522 | CN¥336,345,313,507,038 | CN¥329,337,198,667,855 | CN¥1,396 | - |
May-24 2024 | CN¥329,337,783,274,665 | CN¥325,917,638,443,630 | CN¥351,021,016,358,074 | CN¥344,468,706,974,440 | CN¥704 | - |
May-23 2024 | CN¥344,242,657,258,389 | CN¥340,673,693,251,074 | CN¥398,815,184,673,455 | CN¥398,815,184,673,455 | CN¥4,399 | - |
May-22 2024 | CN¥397,870,730,182,141 | CN¥357,825,718,724,855 | CN¥397,870,730,182,141 | CN¥390,519,430,396,127 | CN¥5,574 | - |
May-21 2024 | CN¥390,520,404,824,943 | CN¥379,507,325,415,592 | CN¥390,769,789,746,659 | CN¥379,757,906,925,151 | CN¥4,530 | - |
May-20 2024 | CN¥379,764,953,093,234 | CN¥347,347,294,586,104 | CN¥379,764,953,093,234 | CN¥347,390,784,297,937 | CN¥20,562 | - |
May-19 2024 | CN¥347,393,215,452,140 | CN¥314,746,944,696,577 | CN¥348,580,855,219,753 | CN¥329,107,441,486,979 | CN¥21,656 | - |
May-18 2024 | CN¥329,108,427,090,360 | CN¥326,011,843,158,470 | CN¥344,688,413,445,169 | CN¥330,290,925,341,800 | CN¥6,051 | - |
May-17 2024 | CN¥330,275,184,434,134 | CN¥266,693,118,828,029 | CN¥340,235,528,872,155 | CN¥289,388,316,571,194 | CN¥8,973 | - |
May-16 2024 | CN¥289,399,471,607,428 | CN¥289,399,471,607,428 | CN¥309,052,961,169,271 | CN¥309,052,961,169,271 | CN¥931 | - |
May-15 2024 | CN¥309,052,961,169,271 | CN¥300,656,246,755,602 | CN¥310,683,354,372,477 | CN¥301,800,996,541,092 | CN¥945 | - |
May-14 2024 | CN¥299,559,588,646,189 | CN¥294,896,919,354,904 | CN¥334,926,033,512,432 | CN¥294,896,919,354,904 | CN¥11,106 | - |
May-13 2024 | CN¥317,591,428,573,450 | CN¥310,328,134,059,568 | CN¥339,195,478,532,157 | CN¥310,335,720,863,983 | CN¥4,774 | - |
May-12 2024 | CN¥310,314,961,015,263 | CN¥302,230,919,542,206 | CN¥312,496,265,729,303 | CN¥302,391,196,105,278 | CN¥5,450 | - |
Análise histórica e de mercado do preço de Donald Trump 2.0 (TRUMP2024), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 110 dias, a partir do dia 07-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.245 CNY.