Cap Mercado £2.15T
0.19%
Volume 24h £107.28B
24.6%
BTC % 49.16%
-1.07%
ETH % 17.06%
3.16%
Moedas
27.338
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-26 2024 | £31,358,297,403,482 | £31,338,587,323,357 | £35,275,378,059,314 | £35,180,320,735,894 | £99 | - |
May-25 2024 | £35,181,141,036,843 | £35,179,673,873,474 | £36,395,394,814,370 | £35,637,057,783,248 | £151 | - |
May-24 2024 | £35,637,121,042,627 | £35,267,032,575,659 | £37,983,429,426,396 | £37,274,414,383,264 | £76 | - |
May-23 2024 | £37,249,953,900,739 | £36,863,761,945,899 | £43,155,160,845,886 | £43,155,160,845,886 | £476 | - |
May-22 2024 | £43,052,962,917,997 | £38,719,755,515,351 | £43,052,962,917,997 | £42,257,490,386,149 | £603 | - |
May-21 2024 | £42,257,595,827,551 | £41,065,887,909,739 | £42,284,581,375,802 | £41,093,002,938,869 | £490 | - |
May-20 2024 | £41,093,765,393,582 | £37,585,901,799,402 | £41,093,765,393,582 | £37,590,607,752,388 | £2,225 | - |
May-19 2024 | £37,590,870,823,742 | £34,058,269,459,458 | £37,719,383,446,049 | £35,612,196,121,814 | £2,343 | - |
May-18 2024 | £35,612,302,772,398 | £35,277,226,318,971 | £37,298,188,473,238 | £35,740,259,039,366 | £655 | - |
May-17 2024 | £35,738,555,740,625 | £28,858,440,906,502 | £36,816,348,870,932 | £31,314,252,386,793 | £971 | - |
May-16 2024 | £31,315,459,455,635 | £31,315,459,455,635 | £33,442,132,500,741 | £33,442,132,500,741 | £101 | - |
May-15 2024 | £33,442,132,500,741 | £32,533,537,304,208 | £33,618,554,772,586 | £32,657,408,869,333 | £102 | - |
May-14 2024 | £32,414,869,663,347 | £31,910,329,588,221 | £36,241,816,769,184 | £31,910,329,588,221 | £1,202 | - |
May-13 2024 | £34,366,066,564,351 | £33,580,116,943,917 | £36,703,806,667,336 | £33,580,937,900,032 | £517 | - |
May-12 2024 | £33,578,691,509,611 | £32,703,930,157,833 | £33,814,727,045,383 | £32,721,273,431,422 | £590 | - |
Análise histórica e de mercado do preço de Donald Trump 2.0 (TRUMP2024), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 110 dias, a partir do dia 07-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78397 GBP.