Cap Mercado NZ$4.49T
0.57%
Volume 24h NZ$232.00B
25.93%
BTC % 49.13%
-1.07%
ETH % 17.07%
2.4%
Moedas
27.347
+24
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$65,072,157,053,085 | NZ$65,031,256,317,534 | NZ$73,200,560,338,066 | NZ$73,003,305,206,545 | NZ$206 | - |
May-25 2024 | NZ$73,005,007,427,538 | NZ$73,001,962,890,906 | NZ$75,524,726,897,537 | NZ$73,951,088,324,199 | NZ$314 | - |
May-24 2024 | NZ$73,951,219,594,854 | NZ$73,183,242,477,467 | NZ$78,820,085,582,029 | NZ$77,348,795,937,505 | NZ$158 | - |
May-23 2024 | NZ$77,298,037,557,993 | NZ$76,496,643,808,370 | NZ$89,552,036,836,758 | NZ$89,552,036,836,758 | NZ$988 | - |
May-22 2024 | NZ$89,339,964,110,726 | NZ$80,348,048,860,339 | NZ$89,339,964,110,726 | NZ$87,689,265,003,634 | NZ$1,252 | - |
May-21 2024 | NZ$87,689,483,806,951 | NZ$85,216,549,648,840 | NZ$87,745,481,994,969 | NZ$85,272,816,524,919 | NZ$1,017 | - |
May-20 2024 | NZ$85,274,398,708,166 | NZ$77,995,168,978,814 | NZ$85,274,398,708,166 | NZ$78,004,934,385,012 | NZ$4,617 | - |
May-19 2024 | NZ$78,005,480,289,027 | NZ$70,674,916,775,808 | NZ$78,272,159,102,436 | NZ$73,899,497,451,244 | NZ$4,863 | - |
May-18 2024 | NZ$73,899,718,763,755 | NZ$73,204,395,694,340 | NZ$77,398,129,971,705 | NZ$74,165,243,074,368 | NZ$1,359 | - |
May-17 2024 | NZ$74,161,708,529,052 | NZ$59,884,660,662,940 | NZ$76,398,256,098,701 | NZ$64,980,758,460,664 | NZ$2,015 | - |
May-16 2024 | NZ$64,983,263,270,547 | NZ$64,983,263,270,547 | NZ$69,396,360,085,439 | NZ$69,396,360,085,439 | NZ$209 | - |
May-15 2024 | NZ$69,396,360,085,439 | NZ$67,510,918,137,945 | NZ$69,762,457,059,182 | NZ$67,767,966,211,586 | NZ$212 | - |
May-14 2024 | NZ$67,264,668,819,500 | NZ$66,217,688,794,222 | NZ$75,206,034,382,198 | NZ$66,217,688,794,222 | NZ$2,494 | - |
May-13 2024 | NZ$71,313,631,987,045 | NZ$69,682,694,041,701 | NZ$76,164,717,783,363 | NZ$69,684,397,622,243 | NZ$1,072 | - |
May-12 2024 | NZ$69,679,736,097,786 | NZ$67,864,503,359,399 | NZ$70,169,537,608,889 | NZ$67,900,492,692,884 | NZ$1,224 | - |
Análise histórica e de mercado do preço de Donald Trump 2.0 (TRUMP2024), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 110 dias, a partir do dia 07-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.62683 NZD.