Market Cap MX$46.76T 2.51%
Volume 24h MX$2.57T 32.87%
BTC % 49.44% -0.4%
ETH % 16.9% 1.42%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Donald Trump 2.0 TRUMP2024

Donald Trump 2.0 (TRUMP2024) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-26 2024 MX$0.000000000666213722229701 MX$0.000000000665794977370036 MX$0.000000000749432936921689 MX$0.000000000747413423794241 MX$2,110 -
May-25 2024 MX$0.000000000747430851263 MX$0.000000000747399681064037 MX$0.000000000773227931967007 MX$0.00000000075711689986257 MX$3,210 -
May-24 2024 MX$0.000000000757118243821579 MX$0.000000000749255635339973 MX$0.000000000806966066288986 MX$0.000000000791902890347903 MX$1,619 -
May-23 2024 MX$0.00000000079138322217521 MX$0.000000000783178491656248 MX$0.000000000916840604278681 MX$0.000000000916840604278681 MX$10,112 -
May-22 2024 MX$0.000000000914669387485021 MX$0.000000000822609471228557 MX$0.000000000914669387485021 MX$0.000000000897769403740516 MX$12,815 -
May-21 2024 MX$0.000000000897771643865614 MX$0.000000000872453554764001 MX$0.000000000898344957598668 MX$0.00000000087302961934598 MX$10,415 -
May-20 2024 MX$0.000000000873045817859103 MX$0.000000000798520506995343 MX$0.000000000873045817859103 MX$0.000000000798620485971093 MX$47,270 -
May-19 2024 MX$0.000000000798626074978168 MX$0.000000000723575204907904 MX$0.000000000801356353072006 MX$0.000000000756588708558309 MX$49,786 -
May-18 2024 MX$0.000000000756590974372737 MX$0.000000000749472203592636 MX$0.00000000079240797596432 MX$0.000000000759309432578626 MX$13,910 -
May-17 2024 MX$0.000000000759273245633266 MX$0.000000000613103737319988 MX$0.000000000782171190757538 MX$0.000000000665277976448081 MX$20,629 -
May-16 2024 MX$0.000000000665303620883286 MX$0.000000000665303620883286 MX$0.000000000710485243696416 MX$0.000000000710485243696416 MX$2,140 -
May-15 2024 MX$0.000000000710485243696416 MX$0.000000000691181944792971 MX$0.000000000714233372521708 MX$0.000000000693813622636271 MX$2,172 -
May-14 2024 MX$0.000000000688660825431519 MX$0.000000000677941763833919 MX$0.000000000769965133613527 MX$0.000000000677941763833919 MX$25,532 -
May-13 2024 MX$0.000000000730114420105209 MX$0.000000000713416752646499 MX$0.000000000779780207618355 MX$0.000000000713434194034418 MX$10,975 -
May-12 2024 MX$0.000000000713386468990397 MX$0.000000000694801977341113 MX$0.000000000718401094333145 MX$0.000000000695170438890687 MX$12,530 -

Historical and market price analysis of Donald Trump 2.0 (TRUMP2024), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 110 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65561 MXN.