Market Cap zł10.77T -0.01%
Volume 24h zł539.88B 23.51%
BTC % 49.12% -1.09%
ETH % 17.05% 2.63%
Coins 27.338 +15
Exchanges 885
Last update 0 Seconds ago
Donald Trump 2.0 TRUMP2024

Donald Trump 2.0 (TRUMP2024) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-26 2024 zł0.000000000156731087985461 zł0.000000000156632575548305 zł0.000000000176308946598637 zł0.000000000175833843070888 zł496 -
May-25 2024 zł0.000000000175837942995655 zł0.000000000175830610004704 zł0.000000000181906873116241 zł0.000000000178116648589124 zł755 -
May-24 2024 zł0.000000000178116964764175 zł0.000000000176267235254549 zł0.000000000189843987472256 zł0.000000000186300277886298 zł381 -
May-23 2024 zł0.000000000186178022586864 zł0.000000000184247806654715 zł0.000000000215692683328279 zł0.000000000215692683328279 zł2,379 -
May-22 2024 zł0.000000000215181890531662 zł0.000000000193524199683692 zł0.000000000215181890531662 zł0.000000000211206060027379 zł3,015 -
May-21 2024 zł0.0000000002112065870313 zł0.000000000205250342783841 zł0.000000000211341462795848 zł0.000000000205385865703395 zł2,450 -
May-20 2024 zł0.000000000205389676508397 zł0.000000000187857115012907 zł0.000000000205389676508397 zł0.000000000187880635713731 zł11,121 -
May-19 2024 zł0.000000000187881950563801 zł0.000000000170225747865064 zł0.000000000188524266147932 zł0.000000000177992388167852 zł11,713 -
May-18 2024 zł0.000000000177992921215354 zł0.000000000176318184336999 zł0.00000000018641910254503 zł0.000000000178632456094381 zł3,272 -
May-17 2024 zł0.000000000178623942881386 zł0.000000000144236620459437 zł0.000000000184010832601921 zł0.000000000156510947736863 zł4,853 -
May-16 2024 zł0.000000000156516980756142 zł0.000000000156516980756142 zł0.000000000167146249809248 zł0.000000000167146249809248 zł503 -
May-15 2024 zł0.000000000167146249809248 zł0.000000000162605023866438 zł0.000000000168028021362574 zł0.000000000163224143103771 zł511 -
May-14 2024 zł0.000000000162011914227178 zł0.000000000159490185643215 zł0.00000000018113927869608 zł0.000000000159490185643215 zł6,007 -
May-13 2024 zł0.000000000171764140543339 zł0.000000000167835906254102 zł0.00000000018344833835082 zł0.00000000016784000945344 zł2,582 -
May-12 2024 zł0.000000000167828781828094 zł0.000000000163456659941892 zł0.000000000169008504880297 zł0.000000000163543342905059 zł2,948 -

Historical and market price analysis of Donald Trump 2.0 (TRUMP2024), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 110 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91834 PLN.