Market Cap Rp44,192.61T 0.47%
Volume 24h Rp2,184.25T 22.02%
BTC % 49.21% -0.97%
ETH % 17.11% 3.79%
Coins 27.334 +14
Exchanges 885
Last update 3 Minutes ago
Donald Trump 2.0 TRUMP2024

Donald Trump 2.0 (TRUMP2024) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-26 2024 Rp0.0000006434 Rp0.000000643 Rp0.0000007238 Rp0.0000007218 Rp2,038,061 -
May-25 2024 Rp0.0000007218 Rp0.0000007218 Rp0.0000007468 Rp0.0000007312 Rp3,100,520 -
May-24 2024 Rp0.0000007312 Rp0.0000007236 Rp0.0000007793 Rp0.0000007648 Rp1,564,098 -
May-23 2024 Rp0.0000007643 Rp0.0000007564 Rp0.0000008855 Rp0.0000008855 Rp9,766,226 -
May-22 2024 Rp0.0000008834 Rp0.0000007944 Rp0.0000008834 Rp0.000000867 Rp12,376,890 -
May-21 2024 Rp0.000000867 Rp0.0000008426 Rp0.0000008676 Rp0.0000008431 Rp10,059,211 -
May-20 2024 Rp0.0000008432 Rp0.0000007712 Rp0.0000008432 Rp0.0000007713 Rp45,654,565 -
May-19 2024 Rp0.0000007713 Rp0.0000006988 Rp0.0000007739 Rp0.0000007307 Rp48,084,798 -
May-18 2024 Rp0.0000007307 Rp0.0000007238 Rp0.0000007653 Rp0.0000007333 Rp13,434,503 -
May-17 2024 Rp0.0000007333 Rp0.0000005921 Rp0.0000007554 Rp0.0000006425 Rp19,923,814 -
May-16 2024 Rp0.0000006425 Rp0.0000006425 Rp0.0000006862 Rp0.0000006862 Rp2,066,423 -
May-15 2024 Rp0.0000006862 Rp0.0000006675 Rp0.0000006898 Rp0.0000006701 Rp2,098,228 -
May-14 2024 Rp0.0000006651 Rp0.0000006547 Rp0.0000007436 Rp0.0000006547 Rp24,659,239 -
May-13 2024 Rp0.0000007051 Rp0.000000689 Rp0.0000007531 Rp0.000000689 Rp10,599,907 -
May-12 2024 Rp0.000000689 Rp0.000000671 Rp0.0000006938 Rp0.0000006714 Rp12,101,685 -

Historical and market price analysis of Donald Trump 2.0 (TRUMP2024), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 110 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.38654 IDR.