Market Cap AU$4.13T 0.17%
Volume 24h AU$205.73B 24.53%
BTC % 49.16% -1.07%
ETH % 17.08% 3.27%
Coins 27.338 +17
Exchanges 885
Last update 3 Minutes ago
Donald Trump 2.0 TRUMP2024

Donald Trump 2.0 (TRUMP2024) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-26 2024 AU$0.000000000060197835176498 AU$0.000000000060159998168339 AU$0.000000000067717368927288 AU$0.000000000067534889470131 AU$191 -
May-25 2024 AU$0.000000000067536464183856 AU$0.000000000067533647702542 AU$0.000000000069867440506375 AU$0.000000000068411677554059 AU$290 -
May-24 2024 AU$0.0000000000684117989917 AU$0.000000000067701348285508 AU$0.000000000072915955691982 AU$0.000000000071554875077339 AU$146 -
May-23 2024 AU$0.00000000007150791882597 AU$0.0000000000707665546076 AU$0.00000000008284401497281 AU$0.00000000008284401497281 AU$914 -
May-22 2024 AU$0.000000000082647827853998 AU$0.000000000074329464721786 AU$0.000000000082647827853998 AU$0.000000000081120776696102 AU$1,158 -
May-21 2024 AU$0.000000000081120979109647 AU$0.000000000078833283579117 AU$0.000000000081172782674262 AU$0.000000000078885335705334 AU$941 -
May-20 2024 AU$0.000000000078886799372908 AU$0.000000000072152830632608 AU$0.000000000078886799372908 AU$0.000000000072161864547255 AU$4,271 -
May-19 2024 AU$0.000000000072162369559559 AU$0.000000000065380912265011 AU$0.000000000072409072419609 AU$0.000000000068363951168345 AU$4,499 -
May-18 2024 AU$0.00000000006836415590313 AU$0.00000000006772091699078 AU$0.000000000071600513675994 AU$0.000000000068609790740048 AU$1,257 -
May-17 2024 AU$0.000000000068606520954843 AU$0.000000000055398915533832 AU$0.000000000070675536768354 AU$0.000000000060113282924796 AU$1,864 -
May-16 2024 AU$0.000000000060115600108355 AU$0.000000000060115600108355 AU$0.000000000064198127670244 AU$0.000000000064198127670244 AU$193 -
May-15 2024 AU$0.000000000064198127670244 AU$0.000000000062453917416118 AU$0.000000000064536801632842 AU$0.000000000062691710940572 AU$196 -
May-14 2024 AU$0.000000000062226113750842 AU$0.00000000006125755924383 AU$0.000000000069572620104238 AU$0.00000000006125755924383 AU$2,307 -
May-13 2024 AU$0.000000000065971783610791 AU$0.000000000064463013376898 AU$0.000000000070459491970537 AU$0.000000000064464589348332 AU$992 -
May-12 2024 AU$0.000000000064460277001951 AU$0.000000000062781016836912 AU$0.000000000064913389238734 AU$0.000000000062814310338517 AU$1,132 -

Historical and market price analysis of Donald Trump 2.0 (TRUMP2024), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 110 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50497 AUD.