Market Cap Tk322.56T 0.39%
Volume 24h Tk16.42T 24.02%
BTC % 49.16% -1.07%
ETH % 17.09% 2.63%
Coins 27.344 +21
Exchanges 885
Last update 3 Minutes ago
Donald Trump 2.0 TRUMP2024

Donald Trump 2.0 (TRUMP2024) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-26 2024 Tk0.000000004694001966673056 Tk0.000000004691051578337878 Tk0.000000005280347075449561 Tk0.000000005266118010097628 Tk14,868 -
May-25 2024 Tk0.000000005266240800382336 Tk0.000000005266021181706899 Tk0.000000005448001613044314 Tk0.000000005334486664522607 Tk22,619 -
May-24 2024 Tk0.000000005334496133775523 Tk0.000000005279097845742194 Tk0.000000005685713421695183 Tk0.000000005579581447626649 Tk11,410 -
May-23 2024 Tk0.000000005575919974824083 Tk0.000000005518111166769016 Tk0.000000006459866340198258 Tk0.000000006459866340198258 Tk71,246 -
May-22 2024 Tk0.000000006444568402675442 Tk0.000000005795933567425669 Tk0.000000006444568402675442 Tk0.000000006325494666595753 Tk90,291 -
May-21 2024 Tk0.000000006325510450046714 Tk0.000000006147124511615983 Tk0.00000000632954989820078 Tk0.000000006151183341673834 Tk73,383 -
May-20 2024 Tk0.000000006151297472995238 Tk0.000000005626207784673272 Tk0.000000006151297472995238 Tk0.000000005626912215538535 Tk333,055 -
May-19 2024 Tk0.000000005626951594508565 Tk0.000000005098158926397057 Tk0.000000005646188560536739 Tk0.000000005330765139525069 Tk350,784 -
May-18 2024 Tk0.000000005330781103977652 Tk0.000000005280623740166159 Tk0.000000005583140174800359 Tk0.000000005349934789557797 Tk98,006 -
May-17 2024 Tk0.000000005349679823940873 Tk0.000000004319800167313815 Tk0.00000000551101393619299 Tk0.000000004687408898423828 Tk145,346 -
May-16 2024 Tk0.000000004687589583728362 Tk0.000000004687589583728362 Tk0.000000005005929808892906 Tk0.000000005005929808892906 Tk15,075 -
May-15 2024 Tk0.000000005005929808892906 Tk0.000000004869922818954615 Tk0.000000005032338337402921 Tk0.000000004888465068325815 Tk15,307 -
May-14 2024 Tk0.000000004852159541426696 Tk0.00000000477663528465872 Tk0.000000005425012621108164 Tk0.00000000477663528465872 Tk179,892 -
May-13 2024 Tk0.000000005144232863292139 Tk0.000000005026584605271098 Tk0.000000005494167571155589 Tk0.000000005026707493627283 Tk77,327 -
May-12 2024 Tk0.000000005026371232990462 Tk0.000000004895428807998983 Tk0.000000005061703229969163 Tk0.000000004898024910691907 Tk88,283 -

Historical and market price analysis of Donald Trump 2.0 (TRUMP2024), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 110 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.35193 BDT.