Market Cap AR$2,509.29T 2.52%
Volume 24h AR$135.98T 31.69%
BTC % 49.46% -0.26%
ETH % 16.94% 1.53%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
Donald Trump 2.0 TRUMP2024

Donald Trump 2.0 (TRUMP2024) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-26 2024 AR$0.0000000357 AR$0.0000000356 AR$0.0000000401 AR$0.00000004 AR$113,108 -
May-25 2024 AR$0.00000004 AR$0.00000004 AR$0.0000000414 AR$0.0000000405 AR$172,072 -
May-24 2024 AR$0.0000000405 AR$0.0000000401 AR$0.0000000432 AR$0.0000000424 AR$86,804 -
May-23 2024 AR$0.0000000424 AR$0.0000000419 AR$0.0000000491 AR$0.0000000491 AR$542,004 -
May-22 2024 AR$0.000000049 AR$0.000000044 AR$0.000000049 AR$0.0000000481 AR$686,890 -
May-21 2024 AR$0.0000000481 AR$0.0000000467 AR$0.0000000481 AR$0.0000000467 AR$558,264 -
May-20 2024 AR$0.0000000467 AR$0.0000000428 AR$0.0000000467 AR$0.0000000428 AR$2,533,725 -
May-19 2024 AR$0.0000000428 AR$0.0000000387 AR$0.0000000429 AR$0.0000000405 AR$2,668,598 -
May-18 2024 AR$0.0000000405 AR$0.0000000401 AR$0.0000000424 AR$0.0000000406 AR$745,585 -
May-17 2024 AR$0.0000000406 AR$0.0000000328 AR$0.0000000419 AR$0.0000000356 AR$1,105,727 -
May-16 2024 AR$0.0000000356 AR$0.0000000356 AR$0.000000038 AR$0.000000038 AR$114,682 -
May-15 2024 AR$0.000000038 AR$0.000000037 AR$0.0000000382 AR$0.0000000371 AR$116,447 -
May-14 2024 AR$0.0000000369 AR$0.0000000363 AR$0.0000000412 AR$0.0000000363 AR$1,368,532 -
May-13 2024 AR$0.0000000391 AR$0.0000000382 AR$0.0000000417 AR$0.0000000382 AR$588,271 -
May-12 2024 AR$0.0000000382 AR$0.0000000372 AR$0.0000000385 AR$0.0000000372 AR$671,616 -

Historical and market price analysis of Donald Trump 2.0 (TRUMP2024), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 110 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 892.7582 ARS.