Market Cap R45.40T -4.5%
Volume 24h R2.80T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
DogZVerse DGZV

DogZVerse (DGZV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-13 2022 R0.036274 R0.036274 R0.036274 R0.036274 - -
Apr-12 2022 R0.036274 R0.036274 R0.036274 R0.036274 - -
Apr-11 2022 R0.036274 R0.036274 R0.036274 R0.036274 - -
Apr-10 2022 R0.036274 R0.036274 R0.036274 R0.036274 - -
Apr-09 2022 R0.036274 R0.036274 R0.036274 R0.036274 - -
Apr-08 2022 R0.036274 R0.036274 R0.036274 R0.036274 - -
Apr-07 2022 R0.036274 R0.036274 R0.036283 R0.036283 - -
Apr-06 2022 R0.036283 R0.036198 R0.038361 R0.038277 R6,512 -
Apr-05 2022 R0.038277 R0.038277 R0.039971 R0.039295 R14,616 -
Apr-04 2022 R0.039295 R0.038041 R0.040275 R0.040275 R58,337 -
Apr-03 2022 R0.040275 R0.039066 R0.040774 R0.039582 R61,458 -
Apr-02 2022 R0.039582 R0.039582 R0.042493 R0.041642 R24,621 -
Apr-01 2022 R0.041642 R0.040187 R0.04233 R0.042112 R35,404 -
Mar-31 2022 R0.042112 R0.041924 R0.04732 R0.046569 R39,523 -
Mar-30 2022 R0.046569 R0.046502 R0.04892 R0.048428 R66,397 -

Historical and market price analysis of DogZVerse (DGZV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 106 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.506 ZAR.