Market Cap Tk271.03T -3.39%
Volume 24h Tk16.12T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
DogZVerse DGZV

DogZVerse (DGZV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-13 2022 Tk0.21513 Tk0.21513 Tk0.21513 Tk0.21513 - -
Apr-12 2022 Tk0.21513 Tk0.21513 Tk0.21513 Tk0.21513 - -
Apr-11 2022 Tk0.21513 Tk0.21513 Tk0.21513 Tk0.21513 - -
Apr-10 2022 Tk0.21513 Tk0.21513 Tk0.21513 Tk0.21513 - -
Apr-09 2022 Tk0.21513 Tk0.21513 Tk0.21513 Tk0.21513 - -
Apr-08 2022 Tk0.21513 Tk0.21513 Tk0.21513 Tk0.21513 - -
Apr-07 2022 Tk0.21513 Tk0.21513 Tk0.21518 Tk0.21518 - -
Apr-06 2022 Tk0.21518 Tk0.214678 Tk0.227502 Tk0.227006 Tk38,621 -
Apr-05 2022 Tk0.227006 Tk0.227006 Tk0.237053 Tk0.233044 Tk86,684 -
Apr-04 2022 Tk0.233044 Tk0.225605 Tk0.238854 Tk0.238854 Tk345,971 -
Apr-03 2022 Tk0.238854 Tk0.231686 Tk0.241815 Tk0.234744 Tk364,480 -
Apr-02 2022 Tk0.234744 Tk0.234744 Tk0.252012 Tk0.246961 Tk146,016 -
Apr-01 2022 Tk0.246961 Tk0.238336 Tk0.251043 Tk0.249751 Tk209,964 -
Mar-31 2022 Tk0.249751 Tk0.248633 Tk0.280638 Tk0.276183 Tk234,395 -
Mar-30 2022 Tk0.276183 Tk0.275785 Tk0.290126 Tk0.287207 Tk393,771 -

Historical and market price analysis of DogZVerse (DGZV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 106 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.