Market Cap Bs.89.73T -4.54%
Volume 24h Bs.5.56T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
DogZVerse DGZV

DogZVerse (DGZV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-13 2022 Bs.0.071606 Bs.0.071606 Bs.0.071606 Bs.0.071606 - -
Apr-12 2022 Bs.0.071606 Bs.0.071606 Bs.0.071606 Bs.0.071606 - -
Apr-11 2022 Bs.0.071606 Bs.0.071606 Bs.0.071606 Bs.0.071606 - -
Apr-10 2022 Bs.0.071606 Bs.0.071606 Bs.0.071606 Bs.0.071606 - -
Apr-09 2022 Bs.0.071606 Bs.0.071606 Bs.0.071606 Bs.0.071606 - -
Apr-08 2022 Bs.0.071606 Bs.0.071606 Bs.0.071606 Bs.0.071606 - -
Apr-07 2022 Bs.0.071606 Bs.0.071606 Bs.0.071622 Bs.0.071622 - -
Apr-06 2022 Bs.0.071622 Bs.0.071455 Bs.0.075724 Bs.0.075559 Bs.12,855 -
Apr-05 2022 Bs.0.075559 Bs.0.075559 Bs.0.078903 Bs.0.077568 Bs.28,853 -
Apr-04 2022 Bs.0.077568 Bs.0.075092 Bs.0.079502 Bs.0.079502 Bs.115,157 -
Apr-03 2022 Bs.0.079502 Bs.0.077116 Bs.0.080488 Bs.0.078134 Bs.121,317 -
Apr-02 2022 Bs.0.078134 Bs.0.078134 Bs.0.083882 Bs.0.082201 Bs.48,601 -
Apr-01 2022 Bs.0.082201 Bs.0.07933 Bs.0.083559 Bs.0.083129 Bs.69,886 -
Mar-31 2022 Bs.0.083129 Bs.0.082757 Bs.0.09341 Bs.0.091927 Bs.78,018 -
Mar-30 2022 Bs.0.091927 Bs.0.091794 Bs.0.096568 Bs.0.095597 Bs.131,067 -

Historical and market price analysis of DogZVerse (DGZV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 106 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.