Market Cap CHF2.23T -4.5%
Volume 24h CHF137.46B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 34 Seconds ago
DogZVerse DGZV

DogZVerse (DGZV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-13 2022 CHF0.00177879 CHF0.00177879 CHF0.00177879 CHF0.00177879 - -
Apr-12 2022 CHF0.00177879 CHF0.00177879 CHF0.00177879 CHF0.00177879 - -
Apr-11 2022 CHF0.00177879 CHF0.00177879 CHF0.00177879 CHF0.00177879 - -
Apr-10 2022 CHF0.00177879 CHF0.00177879 CHF0.00177879 CHF0.00177879 - -
Apr-09 2022 CHF0.00177879 CHF0.00177879 CHF0.00177879 CHF0.00177879 - -
Apr-08 2022 CHF0.00177879 CHF0.00177879 CHF0.00177879 CHF0.00177879 - -
Apr-07 2022 CHF0.00177879 CHF0.00177879 CHF0.0017792 CHF0.0017792 - -
Apr-06 2022 CHF0.0017792 CHF0.00177505 CHF0.00188109 CHF0.00187699 CHF319 -
Apr-05 2022 CHF0.00187699 CHF0.00187699 CHF0.00196006 CHF0.00192691 CHF717 -
Apr-04 2022 CHF0.00192691 CHF0.0018654 CHF0.00197495 CHF0.00197495 CHF2,861 -
Apr-03 2022 CHF0.00197495 CHF0.00191568 CHF0.00199943 CHF0.00194097 CHF3,014 -
Apr-02 2022 CHF0.00194096 CHF0.00194096 CHF0.00208374 CHF0.00204198 CHF1,207 -
Apr-01 2022 CHF0.00204198 CHF0.00197067 CHF0.00207573 CHF0.00206505 CHF1,736 -
Mar-31 2022 CHF0.00206505 CHF0.00205581 CHF0.00232044 CHF0.00228361 CHF1,938 -
Mar-30 2022 CHF0.00228361 CHF0.00228031 CHF0.00239889 CHF0.00237475 CHF3,256 -

Historical and market price analysis of DogZVerse (DGZV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 106 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90747 CHF.